LSE, SSNGT End of Day and Historical Share Prices [0]

08 Jul 2026

LAST: 1,462	CHANGE: 0.00	OPEN: 1,462	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.00	PREV: 1,462	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,462	1,465	1,449	1,462
07 Jul 26	1,443	1,468	1,431	1,462
06 Jul 26	1,458	1,468	1,434	1,443
03 Jul 26	1,442	1,466	1,442	1,458
02 Jul 26	1,420	1,448	1,408	1,442
01 Jul 26	1,463	1,464	1,419	1,420
30 Jun 26	1,471	1,479	1,463	1,463
29 Jun 26	1,460	1,474	1,453	1,471
26 Jun 26	1,469	1,478	1,460	1,460
25 Jun 26	1,455	1,484	1,455	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462