LSE, SSNGT End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,431	CHANGE: 3.52	OPEN: 1,435	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.25	PREV: 1,435	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,435	1,441	1,419	1,431
22 Oct 26	1,416	1,435	1,406	1,435
21 Oct 26	1,419	1,424	1,404	1,416
20 Oct 26	1,394	1,424	1,394	1,419
19 Oct 26	1,427	1,427	1,388	1,394
16 Oct 26	1,399	1,427	1,389	1,427
15 Oct 26	1,390	1,418	1,390	1,399
14 Oct 26	1,382	1,400	1,378	1,390
13 Oct 26	1,365	1,392	1,365	1,382
12 Oct 26	1,345	1,365	1,345	1,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431