LSE, SSNGT End of Day and Historical Share Prices [0]

27 Nov 2025

LAST: 1,341	CHANGE: 11.13	OPEN: 1,330	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.84	PREV: 1,330	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,330	1,342	1,326	1,341
26 Nov 25	1,317	1,330	1,304	1,330
25 Nov 25	1,308	1,322	1,304	1,317
24 Nov 25	1,335	1,335	1,308	1,308
21 Nov 25	1,336	1,339	1,326	1,335
20 Nov 25	1,355	1,355	1,333	1,336
19 Nov 25	1,374	1,374	1,355	1,355
18 Nov 25	1,381	1,387	1,366	1,374
17 Nov 25	1,371	1,381	1,370	1,381
14 Nov 25	1,386	1,386	1,358	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341