LSE, SSNGT End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 1,627	CHANGE: 17.58	OPEN: 1,610	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 1.09	PREV: 1,610	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,610	1,627	1,575	1,627
24 Feb 26	1,594	1,626	1,594	1,610
23 Feb 26	1,578	1,597	1,575	1,594
20 Feb 26	1,574	1,589	1,563	1,578
19 Feb 26	1,581	1,581	1,559	1,574
18 Feb 26	1,614	1,614	1,580	1,581
17 Feb 26	1,610	1,640	1,602	1,614
16 Feb 26	1,601	1,611	1,576	1,610
13 Feb 26	1,586	1,602	1,564	1,601
12 Feb 26	1,558	1,586	1,537	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627