LSE, SSALO End of Day and Historical Share Prices []

04 Sep 2025

LAST: 585.5	CHANGE: 14.24	OPEN: 571.2	HIGH: 586.4	ASK: 0.0	VOLUME: 0
LAST: 585.5	CHG(%): 2.49	PREV: 571.2	LOW: 569.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	571.2	586.4	569.0	585.5
03 Sep 25	572.4	575.9	568.3	571.2
02 Sep 25	599.3	600.1	568.3	572.4
01 Sep 25	602.8	605.7	592.5	599.3
29 Aug 25	601.3	608.1	595.4	602.8
28 Aug 25	600.7	610.4	598.1	601.3
27 Aug 25	611.3	618.0	597.5	600.7
26 Aug 25	628.6	628.6	597.2	611.3
25 Aug 25	642.4	642.4	628.6	628.6
22 Aug 25	628.3	644.5	627.4	642.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.5