LSE, SSALO End of Day and Historical Share Prices [0]

03 Jul 2026

LAST: 469.8	CHANGE: 16.58	OPEN: 453.3	HIGH: 474.2	ASK: 0.0	VOLUME: 0
LAST: 469.8	CHG(%): 3.66	PREV: 453.3	LOW: 453.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	453.3	474.2	453.3	469.8
02 Jul 26	444.0	456.5	444.0	453.3
01 Jul 26	446.5	446.5	438.4	444.0
30 Jun 26	440.4	449.6	439.6	446.5
29 Jun 26	451.4	451.5	440.4	440.4
26 Jun 26	460.3	462.5	449.6	451.4
25 Jun 26	466.8	471.3	452.8	460.3
24 Jun 26	474.7	474.7	465.6	466.8
23 Jun 26	475.7	477.0	468.1	474.7
22 Jun 26	476.4	479.7	469.6	475.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.8