LSE, SSALO End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 613.1	CHANGE: 4.40	OPEN: 617.5	HIGH: 620.4	ASK: 0.0	VOLUME: 0
LAST: 613.1	CHG(%): 0.71	PREV: 617.5	LOW: 608.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	617.5	620.4	608.4	613.1
06 Nov 25	633.9	633.9	616.6	617.5
05 Nov 25	624.8	637.4	615.4	633.9
04 Nov 25	623.6	624.8	609.2	624.8
03 Nov 25	635.4	638.9	622.7	623.6
31 Oct 25	639.2	640.3	631.8	635.4
30 Oct 25	650.0	650.0	630.7	639.2
29 Oct 25	649.2	654.7	645.3	650.0
28 Oct 25	641.5	649.2	638.6	649.2
27 Oct 25	644.2	645.6	633.0	641.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.1