LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

27 Oct 2026

LAST: 0.6800	CHANGE: 0.03	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 3.55	PREV: 0.7050	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.6800	0.6800	0.6800	0.6800	10.0K
26 Oct 26	0.6950	0.6950	0.6950	0.7050	10.0K
23 Oct 26	0.6950	0.6950	0.6950	0.7050	10.0K
22 Oct 26	0.6950	0.7000	0.6950	0.7000	10.0K
21 Oct 26	0.6850	0.6850	0.6850	0.6675	59
20 Oct 26	0.6850	0.6850	0.6750	0.6750	100
19 Oct 26	0.6680	0.6680	0.6680	0.6680	230
16 Oct 26	0.6550	0.6550	0.6550	0.6650	230
15 Oct 26	0.6950	0.6950	0.6900	0.6825	57
14 Oct 26	0.6350	0.6650	0.6350	0.6650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800