LSE, SJAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 1.560	CHANGE: 0.01	OPEN: 1.560	HIGH: 1.570	ASK: 0.000	VOLUME: 273
LAST: 1.560	CHG(%): 0.64	PREV: 1.570	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.560	1.570	1.530	1.560	273
19 Nov 25	1.540	1.570	1.540	1.570	132
18 Nov 25	1.550	1.570	1.540	1.555	159
17 Nov 25	1.390	1.430	1.390	1.430	100
14 Nov 25	1.380	1.410	1.380	1.390	189
13 Nov 25	1.405	1.405	1.380	1.405	40
12 Nov 25	1.380	1.380	1.365	1.365	100
11 Nov 25	1.410	1.410	1.410	1.410	15.0K
10 Nov 25	1.460	1.460	1.460	1.435	15.0K
07 Nov 25	1.460	1.460	1.460	1.460	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560