LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

13 Apr 2026

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 100
LAST: 0.9700	CHG(%): 1.57	PREV: 0.9550	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.9950	0.9950	0.9700	0.9700	100
10 Apr 26	0.9600	0.9600	0.9500	0.9550	22.0K
09 Apr 26	0.9600	0.9650	0.9600	0.9600	100
08 Apr 26	0.9200	0.9200	0.8900	0.9100	34.9K
07 Apr 26	1.0700	1.1100	1.0700	1.1100	100
06 Apr 26	1.0900	1.1300	1.0900	1.0750	1.2K
03 Apr 26	1.0900	1.1300	1.0900	1.0750	1.2K
02 Apr 26	1.0900	1.1300	1.0750	1.0750	1.2K
01 Apr 26	1.0800	1.0800	1.0000	1.0000	1.1K
31 Mar 26	1.2500	1.2500	1.1950	1.1950	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700