LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

29 May 2026

LAST: 0.7850	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.7850	CHG(%): 1.88	PREV: 0.8000	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.7850	0.7850	0.7750	0.7850	5.3K
28 May 26	0.8300	0.8300	0.8000	0.8000	109
27 May 26	0.7950	0.8100	0.7950	0.8100	600
26 May 26	0.7950	0.7950	0.7950	0.7950	600
25 May 26	0.8500	0.8500	0.8500	0.8250	600
22 May 26	0.8500	0.8500	0.8500	0.8500	600
21 May 26	0.8350	0.8750	0.8350	0.8600	4.5K
20 May 26	0.8650	0.8650	0.8450	0.8500	3.0K
19 May 26	0.8550	0.8750	0.8550	0.8750	100
18 May 26	0.8600	0.8600	0.8600	0.8600	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850