LSE, SAWG End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5.544	CHANGE: 0.07	OPEN: 5.554	HIGH: 5.554	ASK: 0.000	VOLUME: 2.5K
LAST: 5.544	CHG(%): 1.32	PREV: 5.618	LOW: 5.544	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.554	5.554	5.544	5.544	2.5K
01 Sep 25	5.618	5.618	5.618	5.618	10
29 Aug 25	5.646	5.646	5.646	5.609	10
28 Aug 25	5.646	5.646	5.633	5.633	100
27 Aug 25	5.627	5.629	5.627	5.629	30.5K
26 Aug 25	5.605	5.605	5.605	5.605	3.3K
25 Aug 25	5.615	5.603	5.603	5.643	3.3K
22 Aug 25	5.615	5.603	5.603	5.643	3.3K
21 Aug 25	5.572	5.572	5.572	5.572	8
20 Aug 25	5.565	5.565	5.565	5.565	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.544