EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAWG: Ish Msc Wrld Scrnd Ucts ETF Gb H Dis

02 Nov 2026
LAST:

6.621

CHANGE:
 0.00		OPEN:
6.621		HIGH:
6.621		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
6.622		LOW:
6.621		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 266.6216.6216.6216.6212.1K
30 Oct 266.6226.6226.6226.6221.75M
29 Oct 266.6936.7156.6936.699565
28 Oct 266.6976.7056.6976.7043.8K
27 Oct 266.6396.7006.6396.7002.6K
26 Oct 266.6146.6166.6046.6201.6K
23 Oct 266.6146.6166.6046.6201.6K
22 Oct 266.6576.6576.6346.6342.2K
21 Oct 266.6906.6906.6906.690211
20 Oct 266.6446.6856.6446.6852.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.670.7%
MA10:6.660.6%
MA20:6.701.2%
MA50:6.701.2%
MA100:6.650.5%
MA200:6.403.4%
STO9:1.57 
STO14:0.91 
RSI14:29.15 
WPR14:-98.41 
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:6.721.4%
Week Low:6.600.3%
Month High:6.823.0%
Month Low:6.603.4%
Year High:6.833.1%
Year Low:5.6118.0%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04