EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAWG: Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis

04 Sep 2026
LAST:

6.767

CHANGE:
 0.02		OPEN:
6.767		HIGH:
6.767		ASK:
0.000		VOLUME:
100
CHG(%):
0.28		PREV:
6.748		LOW:
6.767		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.7676.7676.7676.767100
03 Sep 266.6916.7486.6916.7481.4K
02 Sep 266.6626.6896.6386.6892.1K
01 Sep 266.6766.6796.6766.6791.9K
31 Aug 266.7646.7646.7646.78539
28 Aug 266.7646.7646.7646.764100
27 Aug 266.7476.7476.7446.744100
26 Aug 266.7266.7266.7176.717100
25 Aug 266.7226.7226.7016.71020.7K
24 Aug 266.6926.7046.6926.692100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.730.5%
MA10:6.730.6%
MA20:6.740.3%
MA50:6.641.9%
MA100:6.543.5%
MA200:6.278.0%
STO9:100.00 
STO14:100.00 
RSI14:46.63
WPR14:-16.59 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:6.770.0%
Week Low:6.641.9%
Month High:6.830.9%
Month Low:6.628.0%
Year High:6.830.9%
Year Low:5.6120.6%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04