EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLNG: H C Slingsby PLC

21 Nov 2025
LAST:

80.00

CHANGE:
 20.00		OPEN:
42.00		HIGH:
80.00		ASK:
250.00		VOLUME:
11.2K
CHG(%):
33.33		PREV:
60.00		LOW:
42.00		BID:
150.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2542.0080.0042.0080.0011.2K
20 Nov 2542.0080.0011.0060.0061.5K
19 Nov 25125.00125.00125.00125.0010.0K
18 Nov 25125.00125.00125.00125.0010.0K
17 Nov 25125.0075.0075.00125.0010.0K
14 Nov 25125.0075.0075.00125.0010.0K
13 Nov 25125.00125.00125.00125.0010.0K
12 Nov 25125.00125.00125.00125.0010.0K
11 Nov 25125.00125.00125.00125.0010.0K
10 Nov 25125.0075.0075.00125.0010.0K

PROFILE

Name:H C Slingsby PLC
About:H C Slingsby plc, along with its subsidiaries, engages in the merchanting and distribution of industrial and commercial equipment in the United Kingdom. It provides a range of incidental purchasing supplies for various sectors, including handling and lifting, wheels and castors, ladders and steps, storage and shelving, safety and security, office, workwear, cleaning and hygiene, mailroom and packaging, workshop and maintenance, waste and recycling, premises, lockers and cloakroom, sign and label, and flooring and matting. The company offers its products online. It also exports its products. H C Slingsby plc was founded in 1893 and is based in Shipley, the United Kingdom.
Address:Otley Road, Shipley, United Kingdom, BD17 7LW
Website:https://www.slingsby.com
ISIN:GB0008138009
LEI:2138004NA2QBB4KXV279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.0028.8%
MA10:114.0042.5%
MA20:119.5049.4%
MA50:161.80102.3%
MA100:180.90126.1%
STO9:30.77
STO14:30.77
RSI14:23.53 
WPR14:-69.23
MTM14:-45.00
ROC14:-0.36 
ATR:25.14 
Week High:125.0056.3%
Week Low:11.00627.3%
Month High:200.00150.0%
Month Low:11.00

RECENT DIVIDENDS

Date Amount
04 Jun 2015$0.04
04 Dec 2014$0.02
04 Jun 2014$0.10
04 Dec 2013$0.02
29 May 2013$0.15
05 Dec 2012$0.04
30 May 2012$0.28
30 Nov 2011$0.04
01 Jun 2011$0.35
01 Dec 2010$0.05