LSE, SLNG End of Day and Historical Share Prices [Slingsby [H.C.] Plc]

25 Jun 2025

LAST: 200.0	CHANGE: 0.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 462
LAST: 200.0	CHG(%): 0.00	PREV: 200.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	200.0	150.0	150.0	200.0	462
04 Sep 25	200.0	200.0	200.0	200.0	0
03 Sep 25	200.0	200.0	200.0	200.0	462
02 Sep 25	200.0	200.0	200.0	200.0	0
01 Sep 25	200.0	200.0	200.0	200.0	462
29 Aug 25	200.0	150.0	150.0	200.0	462
28 Aug 25	200.0	200.0	200.0	200.0	462
27 Aug 25	200.0	200.0	200.0	200.0	462
26 Aug 25	200.0	200.0	200.0	200.0	462
25 Aug 25	200.0	150.0	150.0	200.0	462

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0