SLNGSlingsby [H.C.] Plc09/29/2023
LAST:

 265.0
CHANGE:
 0.00
OPEN:
265.0
HIGH:
299.0
ASK:
250.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
265.0
LOW:
265.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/23265.0299.0265.0265.01,0000
09/22/23265.0265.0230.0265.01000
09/18/23265.0265.0230.0265.02500
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:56.00 - 335.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78