LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

25 Feb 2026

LAST: 3,931	CHANGE: 143.36	OPEN: 3,960	HIGH: 4,053	ASK: 0	VOLUME: 0
LAST: 3,931	CHG(%): 3.65	PREV: 3,930	LOW: 3,911	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,960	4,053	3,911	3,931
24 Feb 26	3,816	4,005	3,816	3,960
23 Feb 26	3,930	3,930	3,798	3,816
20 Feb 26	3,928	3,984	3,853	3,930
19 Feb 26	4,022	4,068	3,927	3,928
18 Feb 26	3,937	4,038	3,889	4,022
17 Feb 26	3,999	4,032	3,896	3,937
16 Feb 26	4,022	4,073	3,984	3,999
13 Feb 26	4,050	4,056	3,997	4,022
12 Feb 26	3,967	4,201	3,967	4,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,931