LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

24 Apr 2026

LAST: 3,231	CHANGE: 146.37	OPEN: 3,377	HIGH: 3,400	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 4.33	PREV: 3,377	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,377	3,400	3,211	3,231
23 Apr 26	3,327	3,397	3,288	3,377
22 Apr 26	3,356	3,391	3,314	3,327
21 Apr 26	3,397	3,430	3,337	3,356
20 Apr 26	3,506	3,506	3,382	3,397
17 Apr 26	3,309	3,536	3,229	3,506
16 Apr 26	3,349	3,400	3,308	3,309
15 Apr 26	3,379	3,395	3,327	3,349
14 Apr 26	3,302	3,410	3,302	3,379
13 Apr 26	3,368	3,368	3,282	3,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231