LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

03 Sep 2026

LAST: 4,372	CHANGE: 202.21	OPEN: 4,170	HIGH: 4,372	ASK: 0	VOLUME: 0
LAST: 4,372	CHG(%): 4.85	PREV: 4,170	LOW: 4,136	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	4,170	4,372	4,136	4,372
02 Sep 26	4,251	4,251	4,070	4,170
01 Sep 26	4,343	4,376	4,197	4,251
31 Aug 26	4,271	4,399	4,248	4,343
28 Aug 26	4,118	4,271	4,118	4,271
27 Aug 26	4,224	4,224	4,102	4,118
26 Aug 26	4,251	4,326	4,224	4,224
25 Aug 26	4,250	4,307	4,165	4,251
24 Aug 26	4,301	4,334	4,224	4,250
21 Aug 26	4,257	4,369	4,257	4,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,372