LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

28 Oct 2026

LAST: 3,442	CHANGE: 25.65	OPEN: 3,417	HIGH: 3,516	ASK: 0	VOLUME: 0
LAST: 3,442	CHG(%): 0.75	PREV: 3,417	LOW: 3,417	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,417	3,516	3,417	3,442
27 Oct 26	3,546	3,558	3,417	3,417
26 Oct 26	3,435	3,576	3,423	3,546
23 Oct 26	3,883	3,883	3,365	3,435
22 Oct 26	4,058	4,058	3,853	3,883
21 Oct 26	4,097	4,121	4,014	4,058
20 Oct 26	4,087	4,163	3,990	4,097
19 Oct 26	4,210	4,210	4,013	4,087
16 Oct 26	4,133	4,396	4,133	4,210
15 Oct 26	4,123	4,133	3,996	4,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442