LSE, SSFR End of Day and Historical Share Prices [FTSE Valeo Index]

02 Jul 2026

LAST: 3,907	CHANGE: 93.56	OPEN: 3,813	HIGH: 3,943	ASK: 0	VOLUME: 0
LAST: 3,907	CHG(%): 2.45	PREV: 3,813	LOW: 3,792	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,813	3,943	3,792	3,907
01 Jul 26	3,868	3,883	3,755	3,813
30 Jun 26	3,726	3,871	3,726	3,868
29 Jun 26	3,779	3,782	3,703	3,726
26 Jun 26	3,976	3,982	3,732	3,779
25 Jun 26	4,062	4,093	3,976	3,976
24 Jun 26	4,150	4,204	4,016	4,062
23 Jun 26	4,215	4,215	4,038	4,150
22 Jun 26	4,111	4,233	4,049	4,215
19 Jun 26	4,047	4,148	4,002	4,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,907