LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

29 May 2026

LAST: 65.07	CHANGE: 0.23	OPEN: 65.17	HIGH: 65.50	ASK: 63.61	VOLUME: 238
LAST: 65.07	CHG(%): 0.34	PREV: 65.30	LOW: 65.07	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
29 May 26	65.17	65.50	65.07	65.07	238
28 May 26	65.41	65.47	65.30	65.30	0
27 May 26	65.26	65.39	64.97	65.20	241
26 May 26	64.50	65.36	64.50	65.17	6.4K
25 May 26	65.37	65.45	65.04	65.07	236
22 May 26	65.37	65.45	65.04	65.04	232
21 May 26	65.07	65.45	64.98	65.11	109
20 May 26	65.01	65.24	64.96	64.97	2.6K
19 May 26	64.96	65.14	64.89	64.89	100
18 May 26	65.24	65.27	64.99	65.01	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.07