LSE, SDHG End of Day and Historical Share Prices [Ishares Iv PLC]

01 May 2026

LAST: 64.33	CHANGE: 0.07	OPEN: 64.24	HIGH: 64.46	ASK: 63.61	VOLUME: 588
LAST: 64.33	CHG(%): 0.11	PREV: 64.40	LOW: 64.24	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
01 May 26	64.24	64.46	64.24	64.33	588
30 Apr 26	64.60	64.76	64.40	64.40	100
29 Apr 26	64.67	64.83	64.67	64.69	952
28 Apr 26	64.88	64.89	64.69	64.69	244
27 Apr 26	64.50	64.92	64.49	64.49	610
24 Apr 26	64.85	64.87	64.74	64.75	784
23 Apr 26	64.80	64.86	64.68	64.78	1.6K
22 Apr 26	64.62	64.73	64.62	64.73	392
21 Apr 26	64.80	64.92	64.65	64.77	682
20 Apr 26	64.77	64.81	64.62	64.62	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.33