LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

07 Oct 2026

LAST: 63.97	CHANGE: 0.19	OPEN: 64.07	HIGH: 64.14	ASK: 63.61	VOLUME: 1.1K
LAST: 63.97	CHG(%): 0.29	PREV: 63.79	LOW: 63.95	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	64.07	64.14	63.95	63.97	1.1K
06 Oct 26	63.70	64.02	63.70	63.79	275
05 Oct 26	63.45	64.26	63.45	63.80	529
02 Oct 26	63.87	64.01	63.77	63.77	872
01 Oct 26	63.60	63.93	63.44	63.58	237
30 Sep 26	63.58	63.79	63.41	63.52	333
29 Sep 26	63.87	63.87	63.77	63.77	100
28 Sep 26	63.81	64.15	63.57	63.65	886
25 Sep 26	64.25	64.30	64.13	64.13	434
24 Sep 26	64.20	64.27	64.07	64.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.97