LSE, SDHG End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 66.03	CHANGE: 0.14	OPEN: 65.85	HIGH: 66.32	ASK: 0.00	VOLUME: 264
LAST: 66.03	CHG(%): 0.21	PREV: 66.17	LOW: 65.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.07	66.07	66.07	66.07	63
02 Sep 25	66.03	66.24	66.03	66.24	100
01 Sep 25	65.95	65.95	65.33	65.58	100
29 Aug 25	65.85	66.22	65.85	65.85	187
28 Aug 25	66.18	66.18	65.72	65.82	100
27 Aug 25	66.20	66.33	65.94	65.94	263
26 Aug 25	65.54	66.12	65.52	65.73	12.4K
25 Aug 25	65.16	65.65	65.16	65.16	19
22 Aug 25	65.65	65.65	65.16	65.16	100
21 Aug 25	65.56	65.56	65.38	65.48	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.03