LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

04 Sep 2026

LAST: 64.29	CHANGE: 0.09	OPEN: 64.49	HIGH: 64.49	ASK: 63.61	VOLUME: 403
LAST: 64.29	CHG(%): 0.13	PREV: 64.38	LOW: 64.29	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	64.49	64.49	64.29	64.29	403
03 Sep 26	64.42	64.64	64.33	64.38	526
02 Sep 26	64.62	64.64	64.42	64.45	474
01 Sep 26	64.61	64.62	64.26	64.39	100
31 Aug 26	64.47	64.47	64.31	64.32	4
28 Aug 26	64.47	64.47	64.31	64.31	100
27 Aug 26	64.27	64.47	64.27	64.32	100
26 Aug 26	64.23	64.27	64.06	64.23	252
25 Aug 26	63.87	64.17	63.86	63.98	476
24 Aug 26	63.85	64.03	63.79	63.85	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.29