LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

04 Aug 2026

LAST: 64.60	CHANGE: 0.03	OPEN: 64.80	HIGH: 64.80	ASK: 63.61	VOLUME: 768
LAST: 64.60	CHG(%): 0.05	PREV: 64.57	LOW: 64.41	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	64.80	64.80	64.41	64.60	768
03 Aug 26	63.96	64.48	63.96	64.57	1.3K
31 Jul 26	64.09	64.74	64.09	64.09	1.9K
30 Jul 26	64.84	64.85	64.49	64.55	475
29 Jul 26	65.11	65.11	64.86	64.93	309
28 Jul 26	65.01	65.15	64.91	64.96	285
27 Jul 26	64.91	65.05	64.64	64.85	569
24 Jul 26	64.78	64.84	64.59	64.59	871
23 Jul 26	64.81	64.85	64.67	64.81	640
22 Jul 26	64.77	64.83	64.63	64.69	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.60