LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

17 Jul 2026

LAST: 64.56	CHANGE: 0.24	OPEN: 64.39	HIGH: 64.67	ASK: 63.61	VOLUME: 830
LAST: 64.56	CHG(%): 0.37	PREV: 64.33	LOW: 64.39	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	64.39	64.67	64.39	64.56	830
16 Jul 26	64.10	64.43	63.64	64.33	1.3K
15 Jul 26	64.51	64.75	64.20	64.20	3.6K
14 Jul 26	64.59	64.85	64.59	64.68	518
13 Jul 26	64.45	64.76	64.45	64.69	100
10 Jul 26	64.73	64.73	64.70	64.70	100
09 Jul 26	64.66	64.74	64.51	64.74	390
08 Jul 26	64.93	65.03	64.73	64.73	419
07 Jul 26	64.87	64.88	64.75	64.75	100
06 Jul 26	65.25	65.25	64.96	64.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.56