LSE, SDHG End of Day and Historical Share Prices [Ishares Iv PLC]

21 Nov 2025

LAST: 68.32	CHANGE: 0.16	OPEN: 68.31	HIGH: 68.67	ASK: 63.61	VOLUME: 395
LAST: 68.32	CHG(%): 0.23	PREV: 68.48	LOW: 68.31	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	68.31	68.67	68.31	68.32	395
20 Nov 25	68.56	68.56	68.48	68.48	100
19 Nov 25	68.06	68.43	68.06	68.42	209
18 Nov 25	67.75	68.03	67.75	67.96	137
17 Nov 25	67.96	68.37	67.96	68.08	112
14 Nov 25	68.06	68.20	68.06	68.20	285
13 Nov 25	68.27	68.59	67.94	67.94	100
12 Nov 25	68.31	68.73	68.20	68.41	233
11 Nov 25	68.20	68.49	68.18	68.19	100
10 Nov 25	68.29	68.50	68.07	68.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.32