SDHGIshares IV Plc04/19/2024
LAST:

 69.74
CHANGE:
 0.48
OPEN:
69.46
HIGH:
69.74
ASK:
63.61
VOLUME:
792
CHANGE(%):
0.69
PREV:
69.26
LOW:
69.32
BID:
63.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2469.4669.7469.3269.747920
04/18/2469.3269.4269.2669.261750
04/17/2469.3869.4169.3869.41500
04/16/2469.2169.3169.1969.3180
04/15/2469.4769.6169.4069.453620
04/12/2469.4769.7069.1969.701,1400
04/11/2469.1669.2268.8969.221860
04/10/2468.9469.3068.9069.30650
04/09/2469.0669.0668.7568.943900
04/08/2468.9369.0668.8468.895470
FUNDAMENTALS
Sector:
Industry:
52wk range:64.78 - 70.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99