LSE, SDHG End of Day and Historical Share Prices [Ishares Iv PLC]

19 Dec 2025

LAST: 65.57	CHANGE: 0.14	OPEN: 65.59	HIGH: 65.70	ASK: 63.61	VOLUME: 443
LAST: 65.57	CHG(%): 0.21	PREV: 65.44	LOW: 65.57	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	65.59	65.70	65.57	65.57	443
18 Dec 25	65.01	65.66	65.01	65.44	308
17 Dec 25	65.75	65.75	65.24	65.24	273
16 Dec 25	65.45	65.45	65.13	65.13	500
15 Dec 25	65.85	65.85	65.30	65.30	232
12 Dec 25	65.82	65.82	65.46	65.46	1.3K
11 Dec 25	65.37	65.43	65.22	65.22	1.0K
10 Dec 25	68.06	68.06	67.73	67.73	102
09 Dec 25	68.09	68.09	67.59	67.67	100
08 Dec 25	68.22	68.22	67.72	67.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.57