LSE, SDHG End of Day and Historical Share Prices [Ishares Iv PLC]

06 Jan 2026

LAST: 65.24	CHANGE: 0.09	OPEN: 64.79	HIGH: 65.39	ASK: 63.61	VOLUME: 4.5K
LAST: 65.24	CHG(%): 0.13	PREV: 65.15	LOW: 64.79	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	64.79	65.39	64.79	65.24	4.5K
05 Jan 26	65.55	65.84	65.15	65.15	500
02 Jan 26	65.44	65.44	65.29	65.29	313
01 Jan 26	64.92	65.50	64.92	65.33	8.8K
31 Dec 25	64.92	65.50	64.92	65.33	8.8K
30 Dec 25	65.07	65.30	64.91	65.18	1.9K
29 Dec 25	65.48	65.48	65.02	65.09	627
26 Dec 25	64.95	65.02	64.77	64.92	13
25 Dec 25	64.95	65.02	64.77	64.92	13
24 Dec 25	64.95	65.02	64.77	64.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.24