LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

15 Jun 2026

LAST: 65.45	CHANGE: 0.00	OPEN: 65.54	HIGH: 65.90	ASK: 63.61	VOLUME: 13.8K
LAST: 65.45	CHG(%): 0.00	PREV: 65.45	LOW: 65.41	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	65.54	65.90	65.41	65.45	13.8K
12 Jun 26	65.60	65.61	65.45	65.45	1.3K
11 Jun 26	65.45	65.87	65.45	65.72	23.1K
10 Jun 26	65.86	65.86	65.27	65.28	395
09 Jun 26	65.37	65.93	65.29	65.29	1.7K
08 Jun 26	65.64	65.95	65.41	65.62	181
05 Jun 26	65.54	65.54	65.11	65.40	351
04 Jun 26	65.63	65.71	65.12	65.34	218
03 Jun 26	65.33	65.33	65.15	65.22	178
02 Jun 26	65.24	65.25	64.98	65.05	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.45