LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

22 Apr 2026

LAST: 64.73	CHANGE: 0.04	OPEN: 64.62	HIGH: 64.73	ASK: 63.61	VOLUME: 392
LAST: 64.73	CHG(%): 0.06	PREV: 64.77	LOW: 64.62	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	64.62	64.73	64.62	64.73	392
21 Apr 26	64.80	64.92	64.65	64.77	682
20 Apr 26	64.77	64.81	64.62	64.62	1.9K
17 Apr 26	64.66	64.66	64.44	64.46	737
16 Apr 26	64.31	64.61	64.31	64.51	125
15 Apr 26	64.60	64.60	64.33	64.33	674
14 Apr 26	64.40	64.68	64.29	64.36	934
13 Apr 26	64.46	65.04	64.46	64.63	100
10 Apr 26	64.85	65.05	64.80	64.82	1.2K
09 Apr 26	65.19	65.19	64.91	64.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.73