LSE, SDHG End of Day and Historical Share Prices [Ishares Iv PLC]

06 Feb 2026

LAST: 64.91	CHANGE: 0.23	OPEN: 65.08	HIGH: 65.11	ASK: 63.61	VOLUME: 622
LAST: 64.91	CHG(%): 0.35	PREV: 65.14	LOW: 64.91	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	65.08	65.11	64.91	64.91	622
05 Feb 26	64.89	64.89	64.89	65.14	0
04 Feb 26	64.76	64.79	64.47	64.64	100
03 Feb 26	64.50	64.69	64.41	64.41	184
02 Feb 26	64.71	64.81	64.37	64.69	11.2K
30 Jan 26	64.00	64.31	64.00	64.31	230
29 Jan 26	63.75	64.06	63.72	63.94	187
28 Jan 26	63.95	64.43	63.65	64.10	291
27 Jan 26	64.97	64.97	64.10	64.16	100
26 Jan 26	64.61	65.06	64.41	64.41	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.91