LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

13 Nov 2026

LAST: 63.93	CHANGE: 0.10	OPEN: 63.72	HIGH: 64.06	ASK: 63.61	VOLUME: 653
LAST: 63.93	CHG(%): 0.15	PREV: 64.03	LOW: 63.72	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	63.72	64.06	63.72	63.93	653
12 Nov 26	63.79	64.08	63.79	64.03	1.9K
11 Nov 26	63.82	63.83	63.75	63.83	658
10 Nov 26	63.29	63.59	63.29	63.59	372
09 Nov 26	63.49	63.49	63.31	63.36	626
06 Nov 26	63.49	63.73	63.39	63.73	631
05 Nov 26	63.32	63.32	63.12	63.12	100
04 Nov 26	62.95	63.14	62.83	63.06	780
03 Nov 26	63.19	63.21	63.00	63.09	1.5K
02 Nov 26	63.45	63.45	63.12	63.25	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.93