LSE, SDHG End of Day and Historical Share Prices [Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist]]

23 Oct 2026

LAST: 62.98	CHANGE: 0.18	OPEN: 63.23	HIGH: 63.23	ASK: 63.61	VOLUME: 346
LAST: 62.98	CHG(%): 0.29	PREV: 63.16	LOW: 62.98	BID: 63.45

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	63.23	63.23	62.98	62.98	346
22 Oct 26	62.97	63.21	62.90	63.16	150
21 Oct 26	63.33	63.33	62.82	63.16	181
20 Oct 26	62.98	63.38	62.85	63.06	162
19 Oct 26	63.40	63.60	63.33	63.40	396
16 Oct 26	63.50	63.58	63.36	63.49	665
15 Oct 26	63.70	64.07	63.56	63.92	2.0K
14 Oct 26	63.83	64.20	63.83	64.17	2.2K
13 Oct 26	64.26	64.26	63.84	63.84	337
12 Oct 26	64.14	64.20	64.06	64.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.98