SDHGIshares IV Plc03/31/2023
LAST:

 69.38		CHANGE:
 0.65		OPEN:
69.38		HIGH:
69.38		ASK:
63.61		VOLUME:
617
CHANGE(%):
0.94		PREV:
68.74		LOW:
68.90		BID:
63.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2369.3869.3868.9069.386170
03/30/2368.9468.9468.6568.741900
03/29/2368.4168.6268.3368.625160
03/28/2368.3968.4368.1768.177110
03/27/2368.8369.0568.5868.693510
03/24/2369.1769.1768.7468.746210
03/23/2368.8168.8968.8168.898510
03/22/2369.0469.2869.0469.283430
03/21/2369.2769.2769.0869.081700
03/20/2369.1569.1569.0169.019290
FUNDAMENTALS
Sector:
Industry:
52wk range:66.64 - 77.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45