LSE, SNDE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.183	CHANGE: 0.24	OPEN: 4.433	HIGH: 4.457	ASK: 0.000	VOLUME: 48.7K
LAST: 4.183	CHG(%): 5.42	PREV: 4.422	LOW: 4.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.620	4.660	4.463	4.561	137.8K
02 Sep 25	4.360	4.700	4.351	4.689	12.3K
01 Sep 25	4.347	4.417	4.289	4.313	9K
29 Aug 25	3.936	4.337	3.936	4.256	166.4K
28 Aug 25	4.041	4.112	3.730	3.976	202K
27 Aug 25	3.799	3.990	3.762	3.845	109.8K
26 Aug 25	3.943	3.952	3.838	3.877	61.1K
25 Aug 25	4.542	4.564	4.043	4.035	207.9K
22 Aug 25	4.542	4.561	4.043	4.044	172.4K
21 Aug 25	4.246	4.349	4.158	4.303	68.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.183