LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

07 Nov 2025

LAST: 3,685	CHANGE: 28.94	OPEN: 3,714	HIGH: 3,740	ASK: 0	VOLUME: 0
LAST: 3,685	CHG(%): 0.78	PREV: 3,714	LOW: 3,670	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,714	3,740	3,670	3,685
06 Nov 25	3,632	3,718	3,632	3,714
05 Nov 25	3,755	3,755	3,602	3,632
04 Nov 25	3,762	3,762	3,704	3,755
03 Nov 25	3,758	3,814	3,748	3,762
31 Oct 25	3,780	3,807	3,756	3,758
30 Oct 25	3,740	3,787	3,739	3,780
29 Oct 25	3,713	3,749	3,709	3,740
28 Oct 25	3,719	3,725	3,707	3,713
27 Oct 25	3,683	3,719	3,672	3,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,685