LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

14 Apr 2026

LAST: 4,064	CHANGE: 88.00	OPEN: 3,976	HIGH: 4,074	ASK: 0	VOLUME: 0
LAST: 4,064	CHG(%): 2.21	PREV: 3,976	LOW: 3,976	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,976	4,074	3,976	4,064
13 Apr 26	3,968	3,988	3,926	3,976
10 Apr 26	3,911	3,968	3,911	3,968
09 Apr 26	3,954	3,954	3,875	3,911
08 Apr 26	3,817	3,969	3,817	3,954
07 Apr 26	3,831	3,872	3,802	3,817
06 Apr 26	3,831	3,831	3,831	3,831
03 Apr 26	3,831	3,831	3,831	3,831
02 Apr 26	3,842	3,842	3,790	3,831
01 Apr 26	3,729	3,842	3,729	3,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,064