LSE, SSNDAS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,395	CHANGE: 23.15	OPEN: 3,418	HIGH: 3,434	ASK: 0	VOLUME: 0
LAST: 3,395	CHG(%): 0.68	PREV: 3,418	LOW: 3,390	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,418	3,434	3,390	3,395
04 Sep 25	3,364	3,424	3,364	3,418
03 Sep 25	3,384	3,403	3,351	3,364
02 Sep 25	3,402	3,424	3,377	3,384
01 Sep 25	3,350	3,410	3,350	3,402
29 Aug 25	3,362	3,362	3,314	3,350
28 Aug 25	3,395	3,410	3,358	3,362
27 Aug 25	3,438	3,446	3,382	3,395
26 Aug 25	3,457	3,457	3,390	3,438
25 Aug 25	3,480	3,480	3,449	3,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,395