LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

26 Feb 2026

LAST: 4,110	CHANGE: 19.68	OPEN: 4,127	HIGH: 4,153	ASK: 0	VOLUME: 0
LAST: 4,110	CHG(%): 0.47	PREV: 4,147	LOW: 4,094	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	4,127	4,153	4,094	4,110
25 Feb 26	4,107	4,151	4,107	4,127
24 Feb 26	4,142	4,142	4,077	4,107
23 Feb 26	4,147	4,176	4,131	4,142
20 Feb 26	4,086	4,152	4,086	4,147
19 Feb 26	4,122	4,130	4,071	4,086
18 Feb 26	4,080	4,136	4,074	4,122
17 Feb 26	4,047	4,080	4,034	4,080
16 Feb 26	3,974	4,065	3,974	4,047
13 Feb 26	4,033	4,052	3,941	3,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,110