LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

23 Oct 2026

LAST: 3,934	CHANGE: 4.63	OPEN: 3,930	HIGH: 3,945	ASK: 0	VOLUME: 0
LAST: 3,934	CHG(%): 0.12	PREV: 3,930	LOW: 3,895	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,930	3,945	3,895	3,934
22 Oct 26	4,039	4,039	3,930	3,930
21 Oct 26	4,006	4,046	3,997	4,039
20 Oct 26	3,984	4,037	3,961	4,006
19 Oct 26	4,062	4,062	3,970	3,984
16 Oct 26	4,048	4,102	4,048	4,062
15 Oct 26	4,401	4,401	4,042	4,048
14 Oct 26	4,384	4,406	4,349	4,401
13 Oct 26	4,374	4,425	4,367	4,384
12 Oct 26	4,337	4,403	4,337	4,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,934