LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

23 Jul 2026

LAST: 4,378	CHANGE: 94.94	OPEN: 4,473	HIGH: 4,473	ASK: 0	VOLUME: 0
LAST: 4,378	CHG(%): 2.12	PREV: 4,473	LOW: 4,355	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	4,473	4,473	4,355	4,378
22 Jul 26	4,416	4,483	4,416	4,473
21 Jul 26	4,377	4,428	4,358	4,416
20 Jul 26	4,350	4,377	4,325	4,377
17 Jul 26	4,347	4,366	4,293	4,350
16 Jul 26	4,311	4,359	4,181	4,347
15 Jul 26	4,329	4,347	4,286	4,311
14 Jul 26	4,290	4,329	4,217	4,329
13 Jul 26	4,293	4,308	4,266	4,290
10 Jul 26	4,306	4,321	4,271	4,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,378