EODData

LSE, SEUR: Wisdomtree Short EUR Long USD

03 Sep 2026
LAST:

74.44

CHANGE:
 0.17
OPEN:
74.53
HIGH:
74.53
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.23
PREV:
74.61
LOW:
74.44
BID:
58.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2674.5374.5374.4474.441.3K
02 Sep 2674.5974.8074.5974.61313
01 Sep 2674.6374.7374.6174.611.8K
31 Aug 2674.6274.6274.6274.5241
28 Aug 2674.6274.6274.6274.5241
27 Aug 2674.2174.2174.2174.2141
26 Aug 2674.1974.1974.1974.1941
25 Aug 2674.0674.0674.0674.0641
24 Aug 2673.9973.9973.9973.9941
21 Aug 2674.6274.6274.6273.9941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.540.1%
MA10:74.310.2%
MA20:74.450.0%
MA50:74.940.7%
MA100:74.240.3%
MA200:73.241.6%
STO9:55.83
STO14:58.62
RSI14:39.95 
WPR14:-25.00
MTM14:-0.10
ROC14:0.00 
ATR:0.22 
Week High:74.800.5%
Week Low:74.210.3%
Month High:74.970.7%
Month Low:73.931.6%
Year High:75.741.7%
Year Low:70.056.3%