LSE, SEUR End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

03 Sep 2025

LAST: 70.94	CHANGE: 0.11	OPEN: 71.24	HIGH: 71.25	ASK: 0.00	VOLUME: 10
LAST: 70.94	CHG(%): 0.15	PREV: 71.05	LOW: 71.24	BID: 58.88

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	71.24	71.25	71.24	70.94	10
02 Sep 25	71.05	71.05	71.05	71.05	25
01 Sep 25	70.71	70.77	70.65	70.77	100
29 Aug 25	71.09	71.09	70.93	70.78	3.2K
28 Aug 25	71.09	71.09	70.93	70.98	3.2K
27 Aug 25	71.25	71.25	71.25	71.25	103
26 Aug 25	71.01	71.01	71.01	71.01	410
25 Aug 25	71.30	71.30	70.92	70.55	410
22 Aug 25	71.30	71.30	70.92	70.55	410
21 Aug 25	71.17	71.17	71.17	71.17	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.94