SEURETFS Foreign Exchange Limited03/27/2023
LAST:

 67.56		CHANGE:
 0.10		OPEN:
67.59		HIGH:
67.59		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.14		PREV:
67.65		LOW:
67.56		BID:
58.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2367.5967.5967.5667.561500
03/24/2366.0067.8866.0067.651,1980
03/23/2366.8566.8566.8066.853010
03/22/2367.5567.5567.4967.492480
03/20/2367.8867.9167.8867.915830
03/17/2368.3468.3468.2768.271190
03/14/2367.7268.9867.7268.981460
03/13/2368.0768.0768.0768.071200
03/10/2368.3868.3868.0068.163690
03/09/2368.6668.7468.6668.74480
FUNDAMENTALS
Sector:
Industry:
52wk range:63.43 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75