LSE, SEUR End of Day and Historical Share Prices [Wisdomtree Short EUR Long USD]

01 Jun 2026

LAST: 73.67	CHANGE: 0.31	OPEN: 73.38	HIGH: 73.67	ASK: 0.00	VOLUME: 890
LAST: 73.67	CHG(%): 0.42	PREV: 73.36	LOW: 73.29	BID: 58.88

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	73.38	73.67	73.29	73.67	890
29 May 26	73.41	73.41	73.36	73.36	187
28 May 26	73.45	73.45	73.45	73.45	790
27 May 26	73.56	73.56	73.56	73.56	790
26 May 26	73.63	73.63	73.62	73.63	790
25 May 26	72.22	72.22	72.22	73.72	5
22 May 26	72.22	73.72	72.22	73.72	1
21 May 26	73.82	73.82	73.82	73.82	100
20 May 26	72.22	73.55	72.22	73.55	100
19 May 26	73.72	73.72	73.72	73.72	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.67