SEURETFS Foreign Exchange Limited06/18/2024
LAST:

 72.70
CHANGE:
 0.08
OPEN:
72.62
HIGH:
72.70
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.11
PREV:
72.78
LOW:
72.62
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2472.6272.7072.6272.7090
06/17/2472.9872.9872.7872.78170
06/12/2471.8372.9171.8372.911700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.75 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11