LSE, SEUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Jul 2026

LAST: 75.21	CHANGE: 0.20	OPEN: 75.19	HIGH: 75.22	ASK: 0.00	VOLUME: 340
LAST: 75.21	CHG(%): 0.27	PREV: 75.41	LOW: 75.19	BID: 58.88

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	75.19	75.22	75.19	75.21	340
08 Jul 26	75.25	75.25	75.20	75.41	143
07 Jul 26	75.25	75.25	75.20	75.22	141
06 Jul 26	75.32	75.32	75.28	75.28	170
03 Jul 26	75.40	75.40	75.09	75.11	264
02 Jul 26	75.40	75.40	75.09	75.10	263
01 Jul 26	75.38	75.45	75.38	75.40	166
30 Jun 26	75.33	75.33	75.20	75.20	100
29 Jun 26	75.33	75.33	75.19	75.19	100
26 Jun 26	75.33	75.33	75.33	75.33	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.21