LSE, SEUR End of Day and Historical Share Prices [WisdomTree Foreign Exchange Limited

21 Nov 2025

LAST: 72.83	CHANGE: 0.22	OPEN: 72.12	HIGH: 72.83	ASK: 0.00	VOLUME: 113
LAST: 72.83	CHG(%): 0.30	PREV: 72.61	LOW: 72.12	BID: 58.88

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	72.12	72.83	72.12	72.83	113
20 Nov 25	72.61	72.61	72.61	72.61	113
19 Nov 25	72.59	72.59	72.59	72.59	113
18 Nov 25	72.34	72.34	72.34	72.34	113
17 Nov 25	72.12	72.12	72.12	72.16	113
14 Nov 25	72.12	72.12	72.12	72.12	112
13 Nov 25	71.87	71.87	71.87	71.87	10
12 Nov 25	72.18	72.18	72.18	72.18	10
11 Nov 25	72.15	72.15	72.15	72.15	7
10 Nov 25	72.30	72.30	72.30	72.40	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.83