SEURETFS Foreign Exchange Limited07/18/2025
LAST:

 70.62		CHANGE:
 0.20		OPEN:
70.69		HIGH:
70.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
70.42		LOW:
70.62		BID:
58.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.6970.6970.6270.6200
07/16/2570.4270.4270.4270.4200
07/15/2570.4870.9870.4870.9800
07/14/2570.3970.3970.3970.3900
07/10/2570.3770.3770.3770.3711,3180
07/09/2570.3570.3970.3570.394900
07/08/2570.2170.2170.2170.2100
07/07/2570.0070.0070.0070.0000
07/04/2569.7670.2169.7670.212000
07/03/2569.8169.8169.8169.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.75 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29