LSE, SEUR End of Day and Historical Share Prices [Wisdomtree Short EUR Long USD]

23 Oct 2026

LAST: 77.66	CHANGE: 0.05	OPEN: 77.61	HIGH: 77.70	ASK: 0.00	VOLUME: 219
LAST: 77.66	CHG(%): 0.06	PREV: 77.71	LOW: 77.60	BID: 58.88

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	77.61	77.70	77.60	77.66	219
22 Oct 26	77.46	77.76	77.43	77.71	122
21 Oct 26	77.15	77.37	77.15	77.52	12
20 Oct 26	77.44	77.44	77.44	77.44	12
19 Oct 26	77.52	77.52	77.52	77.52	12
16 Oct 26	77.15	77.32	77.15	77.32	100
15 Oct 26	77.56	77.68	77.54	77.61	250
14 Oct 26	77.66	78.17	77.65	78.17	100
13 Oct 26	77.67	77.67	77.67	77.67	107
12 Oct 26	77.67	77.83	77.67	77.83	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.66