LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

24 Feb 2026

LAST: 4,971	CHANGE: 5.34	OPEN: 4,966	HIGH: 4,987	ASK: 0	VOLUME: 0
LAST: 4,971	CHG(%): 0.11	PREV: 4,976	LOW: 4,955	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	4,966	4,987	4,955	4,971
23 Feb 26	5,021	5,026	4,973	4,976
20 Feb 26	4,974	5,016	4,968	5,002
19 Feb 26	4,997	5,023	4,977	4,989
18 Feb 26	4,984	5,013	4,979	4,992
17 Feb 26	4,981	4,981	4,934	4,971
16 Feb 26	4,980	4,992	4,971	4,974
13 Feb 26	4,987	4,996	4,950	4,988
12 Feb 26	5,029	5,066	5,013	5,021
11 Feb 26	5,023	5,054	4,995	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,971