LSE, SDXUSKFV End of Day and Historical Share Prices []

09 Sep 2025

LAST: 4,236	CHANGE: 14.25	OPEN: 4,254	HIGH: 4,262	ASK: 0	VOLUME: 0
LAST: 4,236	CHG(%): 0.34	PREV: 4,250	LOW: 4,235	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	4,254	4,262	4,235	4,236
08 Sep 25	4,208	4,252	4,204	4,250
05 Sep 25	4,176	4,242	4,176	4,212
04 Sep 25	4,159	4,178	4,158	4,172
03 Sep 25	4,148	4,165	4,133	4,157
02 Sep 25	4,211	4,216	4,128	4,146
01 Sep 25	4,203	4,220	4,202	4,209
29 Aug 25	4,208	4,212	4,190	4,204
28 Aug 25	4,203	4,213	4,195	4,209
27 Aug 25	4,199	4,204	4,175	4,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,236