LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

24 Dec 2025

LAST: 4,555	CHANGE: 4.63	OPEN: 4,563	HIGH: 4,567	ASK: 0	VOLUME: 0
LAST: 4,555	CHG(%): 0.10	PREV: 4,560	LOW: 4,552	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	4,563	4,567	4,552	4,555
23 Dec 25	4,544	4,563	4,541	4,560
22 Dec 25	4,499	4,540	4,497	4,534
19 Dec 25	4,496	4,502	4,480	4,495
18 Dec 25	4,458	4,497	4,454	4,491
17 Dec 25	4,461	4,477	4,450	4,459
16 Dec 25	4,476	4,484	4,457	4,473
15 Dec 25	4,453	4,489	4,450	4,480
12 Dec 25	4,456	4,477	4,444	4,454
11 Dec 25	4,424	4,448	4,399	4,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,555