LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

27 Oct 2026

LAST: 5,007	CHANGE: 16.24	OPEN: 4,993	HIGH: 5,013	ASK: 0	VOLUME: 0
LAST: 5,007	CHG(%): 0.33	PREV: 4,991	LOW: 4,984	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,993	5,013	4,984	5,007
26 Oct 26	4,971	4,996	4,966	4,991
23 Oct 26	4,987	4,991	4,938	4,960
22 Oct 26	5,027	5,032	4,971	4,984
21 Oct 26	4,990	5,034	4,989	5,024
20 Oct 26	5,022	5,023	4,962	4,994
19 Oct 26	5,058	5,060	5,015	5,023
16 Oct 26	5,006	5,078	5,004	5,054
15 Oct 26	5,024	5,030	4,981	5,003
14 Oct 26	5,050	5,059	5,000	5,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,007