LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

30 Jun 2026

LAST: 4,814	CHANGE: 8.20	OPEN: 4,823	HIGH: 4,827	ASK: 0	VOLUME: 0
LAST: 4,814	CHG(%): 0.17	PREV: 4,823	LOW: 4,801	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	4,823	4,827	4,801	4,814
29 Jun 26	4,825	4,843	4,812	4,823
26 Jun 26	4,842	4,853	4,816	4,826
25 Jun 26	4,811	4,859	4,811	4,844
24 Jun 26	4,835	4,846	4,795	4,811
23 Jun 26	4,889	4,894	4,821	4,837
22 Jun 26	4,876	4,897	4,873	4,889
19 Jun 26	4,878	4,892	4,859	4,883
18 Jun 26	4,930	4,949	4,868	4,871
17 Jun 26	4,958	4,975	4,936	4,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,814