LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

26 Oct 2026

LAST: 4,991	CHANGE: 31.12	OPEN: 4,971	HIGH: 4,996	ASK: 0	VOLUME: 0
LAST: 4,991	CHG(%): 0.63	PREV: 4,960	LOW: 4,966	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	4,971	4,996	4,966	4,991
23 Oct 26	4,987	4,991	4,938	4,960
22 Oct 26	5,027	5,032	4,971	4,984
21 Oct 26	4,990	5,034	4,989	5,024
20 Oct 26	5,022	5,023	4,962	4,994
19 Oct 26	5,058	5,060	5,015	5,023
16 Oct 26	5,006	5,078	5,004	5,054
15 Oct 26	5,024	5,030	4,981	5,003
14 Oct 26	5,050	5,059	5,000	5,018
13 Oct 26	5,005	5,056	5,005	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,991