LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

03 Sep 2026

LAST: 5,282	CHANGE: 89.61	OPEN: 5,192	HIGH: 5,289	ASK: 0	VOLUME: 0
LAST: 5,282	CHG(%): 1.73	PREV: 5,192	LOW: 5,191	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,192	5,289	5,191	5,282
02 Sep 26	5,230	5,231	5,160	5,192
01 Sep 26	5,247	5,258	5,224	5,230
31 Aug 26	5,228	5,256	5,216	5,247
28 Aug 26	5,239	5,264	5,225	5,227
27 Aug 26	5,232	5,247	5,224	5,238
26 Aug 26	5,210	5,252	5,209	5,230
25 Aug 26	5,187	5,217	5,187	5,209
24 Aug 26	5,194	5,205	5,182	5,185
21 Aug 26	5,157	5,205	5,147	5,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,282