LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

24 Apr 2026

LAST: 4,789	CHANGE: 5.10	OPEN: 4,795	HIGH: 4,806	ASK: 0	VOLUME: 0
LAST: 4,789	CHG(%): 0.11	PREV: 4,794	LOW: 4,770	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,795	4,806	4,770	4,789
23 Apr 26	4,826	4,827	4,786	4,794
22 Apr 26	4,860	4,862	4,825	4,826
21 Apr 26	4,891	4,897	4,851	4,862
20 Apr 26	4,903	4,910	4,869	4,890
17 Apr 26	4,884	4,945	4,864	4,919
16 Apr 26	4,878	4,904	4,878	4,883
15 Apr 26	4,882	4,903	4,867	4,878
14 Apr 26	4,828	4,889	4,827	4,880
13 Apr 26	4,797	4,826	4,776	4,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,789