LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

07 Nov 2025

LAST: 4,206	CHANGE: 3.88	OPEN: 4,203	HIGH: 4,214	ASK: 0	VOLUME: 0
LAST: 4,206	CHG(%): 0.09	PREV: 4,209	LOW: 4,191	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,203	4,214	4,191	4,206
06 Nov 25	4,210	4,230	4,204	4,209
05 Nov 25	4,191	4,199	4,166	4,198
04 Nov 25	4,239	4,253	4,199	4,199
03 Nov 25	4,253	4,260	4,235	4,245
31 Oct 25	4,280	4,282	4,251	4,256
30 Oct 25	4,298	4,307	4,261	4,276
29 Oct 25	4,329	4,330	4,279	4,280
28 Oct 25	4,353	4,358	4,316	4,329
27 Oct 25	4,345	4,368	4,340	4,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,206