SEGAIshares III Plc03/31/2023
LAST:

 95.16		CHANGE:
 0.12		OPEN:
95.02		HIGH:
95.16		ASK:
113.25		VOLUME:
14,726
CHANGE(%):
0.12		PREV:
95.05		LOW:
95.02		BID:
113.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2395.0295.1695.0295.1614,7260
03/30/2395.2795.2794.9395.0545,1510
03/28/2395.2095.2795.2095.2714,0800
03/27/2396.2896.2895.6895.7342,5230
03/24/2396.5596.6496.4196.412,0480
03/23/2396.3096.5096.2396.5020,7580
03/20/2396.3996.3995.9195.9111,4470
03/17/2395.2596.0595.2595.922330
03/15/2395.2995.8295.2995.8248,1120
03/14/2395.6395.6395.2895.281040
FUNDAMENTALS
Sector:
Industry:
52wk range:92.58 - 103.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45