LSE, SEGA End of Day and Historical Share Prices [Ishrs Core EUR Govt Bond ETF EUR [Dist]]

03 Sep 2026

LAST: 91.33	CHANGE: 0.23	OPEN: 91.35	HIGH: 91.58	ASK: 113.25	VOLUME: 100
LAST: 91.33	CHG(%): 0.25	PREV: 91.10	LOW: 91.33	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	91.35	91.58	91.33	91.33	100
02 Sep 26	90.96	91.21	90.83	91.10	575
01 Sep 26	91.31	91.31	90.90	91.17	1.1K
31 Aug 26	91.80	92.00	91.13	91.42	8.1K
28 Aug 26	92.00	92.00	91.48	91.48	100
27 Aug 26	91.87	92.36	91.50	91.71	1.2K
26 Aug 26	91.93	91.93	91.76	91.80	233
25 Aug 26	91.60	91.80	91.46	91.77	103
24 Aug 26	91.58	91.59	91.39	91.39	100
21 Aug 26	91.59	91.65	91.53	91.53	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.33