LSE, SEGA End of Day and Historical Share Prices [iShares Core € Govt Bond UCITS ETF EUR (Dist)]

01 Dec 2025

LAST: 97.39	CHANGE: 0.06	OPEN: 97.19	HIGH: 97.96	ASK: 113.25	VOLUME: 125
LAST: 97.39	CHG(%): 0.06	PREV: 97.45	LOW: 97.05	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	97.19	97.96	97.05	97.39	125
28 Nov 25	97.47	97.61	97.39	97.45	688
27 Nov 25	97.44	97.56	97.34	97.35	100
26 Nov 25	97.40	97.97	97.36	97.54	100
25 Nov 25	97.93	97.93	97.47	97.58	100
24 Nov 25	97.63	97.82	97.58	97.63	337
21 Nov 25	97.90	97.92	97.45	97.45	3.2K
20 Nov 25	97.85	97.85	97.47	97.65	4.4K
19 Nov 25	97.82	98.03	97.74	97.85	100
18 Nov 25	97.86	97.91	97.70	97.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.39