SEGAIshares III Plc07/10/2025
LAST:

 95.79
CHANGE:
 0.24
OPEN:
95.97
HIGH:
96.13
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.25
PREV:
96.03
LOW:
95.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2595.9796.1395.7995.791000
07/09/2596.1896.1895.8996.0300
07/08/2596.2096.2095.8896.121000
07/07/2596.8396.8396.0296.061000
07/04/2596.6796.7296.5996.721000
07/03/2596.6196.7196.2896.414300
07/02/2595.9496.5895.9496.532,3460
07/01/2595.7996.3895.7996.183640
06/30/2595.4995.9395.4995.701,1380
06/27/2595.4495.5195.2995.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57