LSE, SEGA End of Day and Historical Share Prices [Ishrs Core EUR Govt Bond ETF EUR [Dist]]

24 Feb 2026

LAST: 96.71	CHANGE: 0.28	OPEN: 97.05	HIGH: 97.13	ASK: 113.25	VOLUME: 6.0K
LAST: 96.71	CHG(%): 0.29	PREV: 96.99	LOW: 96.69	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	97.05	97.13	96.69	96.71	6.0K
23 Feb 26	96.91	97.04	96.79	96.99	821
20 Feb 26	96.93	96.95	96.67	96.73	100
19 Feb 26	96.63	96.88	96.63	96.86	478
18 Feb 26	96.61	96.67	96.48	96.58	101
17 Feb 26	96.43	96.86	96.43	96.78	325
16 Feb 26	96.25	96.25	96.09	96.15	116
13 Feb 26	96.26	96.66	95.78	96.10	100
12 Feb 26	96.09	96.18	96.09	96.18	100
11 Feb 26	95.99	96.10	95.85	95.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.71