LSE, SEGA End of Day and Historical Share Prices [Ishares Iii PLC]

17 Oct 2025

LAST: 97.12	CHANGE: 0.11	OPEN: 97.33	HIGH: 97.37	ASK: 113.25	VOLUME: 100
LAST: 97.12	CHG(%): 0.11	PREV: 97.02	LOW: 97.12	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	97.33	97.37	97.12	97.12	100
16 Oct 25	96.82	97.02	96.77	97.02	100
15 Oct 25	97.15	97.17	96.97	96.97	702
14 Oct 25	96.79	96.98	96.79	96.98	310
13 Oct 25	96.56	96.56	96.15	96.26	500
10 Oct 25	96.43	96.48	96.27	96.47	177
09 Oct 25	95.92	95.94	95.83	95.93	100
08 Oct 25	95.83	95.94	95.63	95.78	100
07 Oct 25	95.83	95.83	95.53	95.71	100
06 Oct 25	96.05	96.05	95.60	95.77	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.12