LSE, SEGA End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 96.37	CHANGE: 0.30	OPEN: 96.18	HIGH: 96.46	ASK: 0.00	VOLUME: 13.5K
LAST: 96.37	CHG(%): 0.31	PREV: 96.08	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	95.25	95.30	95.16	95.16	75
03 Sep 25	95.15	95.19	95.04	95.17	137
02 Sep 25	94.74	95.10	94.74	95.10	100
01 Sep 25	94.98	95.13	94.67	94.67	100
29 Aug 25	95.14	95.24	95.12	95.12	100
28 Aug 25	94.87	94.91	94.78	94.90	421
27 Aug 25	94.75	94.75	94.53	94.59	100
26 Aug 25	94.89	94.89	94.73	94.89	384
25 Aug 25	95.06	95.09	94.96	95.28	1.7K
22 Aug 25	95.02	95.09	94.96	95.09	825

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.37