LSE, SEGA End of Day and Historical Share Prices [Ishares Iii PLC]

25 Dec 2025

LAST: 96.34	CHANGE: 0.00	OPEN: 96.37	HIGH: 96.42	ASK: 113.25	VOLUME: 1.3K
LAST: 96.34	CHG(%): 0.00	PREV: 96.34	LOW: 96.30	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	96.37	96.42	96.30	96.34	1.3K
24 Dec 25	96.38	96.42	96.30	96.34	1.3K
23 Dec 25	96.28	96.48	96.23	96.41	228
22 Dec 25	96.27	96.27	96.13	96.18	120
19 Dec 25	96.17	96.66	96.17	96.54	357
18 Dec 25	97.02	97.02	96.78	96.78	150
17 Dec 25	97.19	97.24	96.79	96.81	322
16 Dec 25	97.40	97.40	96.82	96.82	15.9K
15 Dec 25	96.82	97.00	96.74	96.94	100
12 Dec 25	96.82	96.82	96.81	96.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.34