LSE, SEGA End of Day and Historical Share Prices [Ishares Iii PLC]

18 Mar 2026

LAST: 94.18	CHANGE: 0.30	OPEN: 95.02	HIGH: 95.02	ASK: 113.25	VOLUME: 527
LAST: 94.18	CHG(%): 0.31	PREV: 94.48	LOW: 94.13	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	95.02	95.02	94.13	94.18	527
17 Mar 26	94.17	94.51	94.15	94.48	232
16 Mar 26	93.87	94.31	93.87	94.14	263
13 Mar 26	93.79	94.13	93.71	94.13	19.0K
12 Mar 26	94.24	94.28	93.98	93.98	228
11 Mar 26	94.61	94.95	94.31	94.31	1.0K
10 Mar 26	95.31	95.31	95.20	95.20	390
09 Mar 26	94.44	94.82	94.44	94.82	100
06 Mar 26	95.36	95.42	95.35	95.35	100
05 Mar 26	96.17	96.17	95.49	95.49	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.18