LSE, SEGA End of Day and Historical Share Prices [Ishrs Core EUR Govt Bond ETF EUR [Dist]]

24 Apr 2026

LAST: 94.46	CHANGE: 0.07	OPEN: 94.30	HIGH: 94.46	ASK: 113.25	VOLUME: 100
LAST: 94.46	CHG(%): 0.07	PREV: 94.53	LOW: 94.22	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	94.30	94.46	94.22	94.46	100
23 Apr 26	94.26	94.53	94.26	94.53	600
22 Apr 26	94.94	94.94	94.63	94.63	100
21 Apr 26	95.25	95.25	94.79	94.79	100
20 Apr 26	94.64	95.13	94.64	95.08	215
17 Apr 26	94.78	95.39	94.77	95.39	1.2K
16 Apr 26	94.77	94.77	94.64	94.68	100
15 Apr 26	94.58	94.77	94.50	94.50	112
14 Apr 26	94.26	94.60	94.25	94.56	185
13 Apr 26	94.41	94.47	94.20	94.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.46