LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Icav]

23 Oct 2026

LAST: 2,129	CHANGE: 0.75	OPEN: 2,158	HIGH: 2,158	ASK: 0	VOLUME: 150
LAST: 2,129	CHG(%): 0.04	PREV: 2,135	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,158	2,158	2,158	2,129	150
22 Oct 26	2,125	2,125	2,125	2,125	150
21 Oct 26	2,158	2,158	2,158	2,126	150
20 Oct 26	2,127	2,127	2,127	2,127	150
19 Oct 26	2,140	2,140	2,140	2,140	150
16 Oct 26	2,158	2,158	2,158	2,135	150
15 Oct 26	2,158	2,158	2,158	2,147	150
14 Oct 26	2,164	2,164	2,164	2,164	150
13 Oct 26	2,151	2,151	2,151	2,151	150
12 Oct 26	2,158	2,158	2,158	2,158	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129