LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Nov 2025

LAST: 2,031	CHANGE: 16.00	OPEN: 2,051	HIGH: 2,051	ASK: 0	VOLUME: 111
LAST: 2,031	CHG(%): 0.78	PREV: 2,043	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,051	2,051	2,038	2,031	111
06 Nov 25	2,043	2,043	2,043	2,043	111
05 Nov 25	2,059	2,059	2,059	2,059	111
04 Nov 25	2,057	2,057	2,057	2,057	111
03 Nov 25	2,038	2,051	2,038	2,043	111
31 Oct 25	2,036	2,036	2,036	2,042	150
30 Oct 25	2,036	2,042	2,036	2,042	150
29 Oct 25	2,035	2,035	2,035	2,035	150
28 Oct 25	2,022	2,027	2,022	2,027	150
27 Oct 25	2,020	2,020	2,020	2,020	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031