LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Feb 2026

LAST: 2,009	CHANGE: 3.00	OPEN: 2,009	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 0.15	PREV: 2,006	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,009	2,009	2,009	2,009	150
24 Feb 26	2,006	2,006	2,006	2,006	150
23 Feb 26	2,008	2,008	2,008	2,008	150
20 Feb 26	1,988	1,988	1,988	2,013	150
19 Feb 26	2,018	2,018	2,018	2,018	150
18 Feb 26	2,005	2,005	2,005	2,005	150
17 Feb 26	2,007	2,007	2,007	2,007	150
16 Feb 26	1,991	1,991	1,991	1,991	150
13 Feb 26	1,988	1,988	1,988	1,992	150
12 Feb 26	1,993	1,993	1,993	1,993	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009