LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Apr 2026

LAST: 2,024	CHANGE: 2.50	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.12	PREV: 2,021	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2,024	2,024	2,024	2,024	150
10 Apr 26	2,027	2,027	2,027	2,021	150
09 Apr 26	2,025	2,025	2,025	2,025	150
08 Apr 26	2,022	2,022	2,022	2,022	150
07 Apr 26	2,030	2,030	2,030	2,030	150
06 Apr 26	2,027	2,027	2,027	2,036	150
03 Apr 26	2,027	2,027	2,027	2,036	150
02 Apr 26	2,036	2,036	2,036	2,036	150
01 Apr 26	2,024	2,024	2,024	2,024	150
31 Mar 26	2,027	2,031	2,027	2,031	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024