LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Icav]

29 May 2026

LAST: 2,063	CHANGE: 0.50	OPEN: 2,033	HIGH: 2,033	ASK: 0	VOLUME: 162
LAST: 2,063	CHG(%): 0.02	PREV: 2,065	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,033	2,033	2,031	2,063	162
28 May 26	2,069	2,069	2,069	2,069	162
27 May 26	2,068	2,068	2,068	2,068	162
26 May 26	2,066	2,066	2,066	2,066	162
25 May 26	2,033	2,033	2,031	2,065	162
22 May 26	2,033	2,033	2,031	2,065	162
21 May 26	2,066	2,066	2,066	2,066	162
20 May 26	2,060	2,060	2,060	2,060	162
19 May 26	2,065	2,065	2,065	2,065	162
18 May 26	2,065	2,065	2,065	2,065	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063