LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jul 2026

LAST: 2,096	CHANGE: 6.25	OPEN: 2,100	HIGH: 2,100	ASK: 0	VOLUME: 150
LAST: 2,096	CHG(%): 0.30	PREV: 2,078	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,100	2,100	2,100	2,096	150
23 Jul 26	2,098	2,098	2,098	2,098	150
22 Jul 26	2,092	2,092	2,092	2,092	150
21 Jul 26	2,092	2,092	2,092	2,092	150
20 Jul 26	2,083	2,083	2,083	2,083	150
17 Jul 26	2,100	2,100	2,100	2,078	150
16 Jul 26	2,075	2,075	2,075	2,075	150
15 Jul 26	2,075	2,075	2,075	2,075	150
14 Jul 26	2,087	2,087	2,087	2,087	150
13 Jul 26	2,090	2,090	2,090	2,090	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096