EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPLW: Invesco S&P 500 Low Volatility Ucits ETF

13 Apr 2026
LAST:

53.21

CHANGE:
 0.48		OPEN:
53.21		HIGH:
53.21		ASK:
42.50		VOLUME:
0
CHG(%):
0.88		PREV:
53.69		LOW:
53.21		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2653.2153.2153.2153.21164
10 Apr 2653.7153.7153.7153.69164
09 Apr 2653.7154.0153.7154.01162
08 Apr 2653.5253.5253.5253.5220
07 Apr 2653.3553.3553.3553.3520
06 Apr 2653.0653.0653.0653.3120
03 Apr 2653.0653.0653.0653.3120
02 Apr 2653.3153.3153.3153.3120
01 Apr 2653.0653.0652.8852.88100
31 Mar 2652.4552.4552.4552.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:53.550.6%
MA10:53.300.2%
MA20:53.080.2%
MA50:53.901.3%
MA100:52.840.7%
MA200:52.381.6%
STO9:29.52
STO14:48.88
RSI14:58.43
WPR14:-51.12
MTM14:0.77
ROC14:0.01 
ATR:0.31 
Week High:54.011.5%
Week Low:53.060.3%
Month High:54.352.1%
Month Low:52.301.6%
Year High:55.544.4%
Year Low:50.146.1%