EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPLW: Invesco Markets Ii PLC

20 Nov 2025
LAST:

51.44

CHANGE:
 0.37		OPEN:
51.44		HIGH:
51.44		ASK:
42.50		VOLUME:
162
CHG(%):
0.72		PREV:
51.07		LOW:
51.44		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2551.4451.4451.4451.44162
19 Nov 2551.4051.4051.0751.07100
18 Nov 2551.4951.4951.4951.492
17 Nov 2551.7451.7451.7451.602
14 Nov 2551.7451.7451.7451.522
13 Nov 2551.8651.8651.7451.862
12 Nov 2551.7151.7451.7151.71100
11 Nov 2551.2451.5151.2451.51132
10 Nov 2550.5550.2050.2050.9210
07 Nov 2550.5550.2050.2051.0810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:51.420.0%
MA10:51.420.0%
MA20:51.210.4%
MA50:51.650.4%
MA100:51.931.0%
MA200:51.610.3%
STO9:55.08
STO14:74.47
RSI14:56.94
WPR14:-25.53
MTM14:1.23
ROC14:0.02 
ATR:0.35 
Week High:51.860.8%
Week Low:51.070.7%
Month High:52.662.4%
Month Low:50.200.3%
Volatility:1.53