LSE, SPLW End of Day and Historical Share Prices []

01 Aug 2025

LAST: 52.07	CHANGE: 0.21	OPEN: 51.25	HIGH: 52.07	ASK: 0.00	VOLUME: 1
LAST: 52.07	CHG(%): 0.40	PREV: 51.86	LOW: 51.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	52.56	52.56	52.32	52.32	1
03 Sep 25	52.13	52.13	52.13	52.13	102
02 Sep 25	52.24	52.24	52.24	52.24	102
01 Sep 25	52.54	52.54	52.54	52.54	102
29 Aug 25	52.40	52.40	52.40	52.40	100
28 Aug 25	52.23	52.23	52.23	52.23	1
27 Aug 25	52.56	52.57	52.56	52.57	100
26 Aug 25	52.37	52.37	52.37	52.37	10
25 Aug 25	52.99	52.99	52.99	53.23	10
22 Aug 25	52.99	52.99	52.99	53.23	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.07