LSE, SSUU End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 1,392	CHANGE: 0.92	OPEN: 1,393	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.07	PREV: 1,393	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,393	1,394	1,371	1,392
26 Oct 26	1,389	1,404	1,383	1,393
23 Oct 26	1,399	1,399	1,383	1,389
22 Oct 26	1,369	1,399	1,358	1,399
21 Oct 26	1,378	1,380	1,362	1,369
20 Oct 26	1,359	1,385	1,355	1,378
19 Oct 26	1,382	1,382	1,351	1,359
16 Oct 26	1,371	1,382	1,351	1,382
15 Oct 26	1,335	1,377	1,335	1,371
14 Oct 26	1,339	1,351	1,318	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392