LSE, SSUU End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,259	CHANGE: 29.59	OPEN: 1,289	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,259	CHG(%): 2.30	PREV: 1,289	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,289	1,289	1,254	1,259
10 Apr 26	1,291	1,292	1,277	1,289
09 Apr 26	1,262	1,291	1,262	1,291
08 Apr 26	1,252	1,286	1,252	1,262
07 Apr 26	1,262	1,264	1,246	1,252
06 Apr 26	1,262	1,262	1,262	1,262
03 Apr 26	1,262	1,262	1,262	1,262
02 Apr 26	1,239	1,270	1,230	1,262
01 Apr 26	1,216	1,251	1,216	1,239
31 Mar 26	1,225	1,238	1,216	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259