LSE, SSUU End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,243	CHANGE: 2.77	OPEN: 1,245	HIGH: 1,256	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.22	PREV: 1,245	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,245	1,256	1,240	1,243
28 May 26	1,258	1,263	1,245	1,245
27 May 26	1,272	1,273	1,256	1,258
26 May 26	1,258	1,286	1,258	1,272
25 May 26	1,258	1,258	1,258	1,258
22 May 26	1,258	1,270	1,245	1,258
21 May 26	1,245	1,262	1,238	1,258
20 May 26	1,229	1,265	1,229	1,245
19 May 26	1,208	1,235	1,208	1,229
18 May 26	1,184	1,208	1,172	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243