LSE, SSUU End of Day and Historical Share Prices [0]

25 Dec 2025

LAST: 1,090	CHANGE: 0.00	OPEN: 1,090	HIGH: 1,090	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 0.00	PREV: 1,090	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,090	1,090	1,090	1,090
24 Dec 25	1,090	1,093	1,086	1,090
23 Dec 25	1,088	1,097	1,088	1,090
22 Dec 25	1,098	1,098	1,078	1,088
19 Dec 25	1,096	1,098	1,080	1,098
18 Dec 25	1,112	1,112	1,091	1,096
17 Dec 25	1,085	1,121	1,085	1,112
16 Dec 25	1,086	1,092	1,082	1,085
15 Dec 25	1,088	1,094	1,086	1,086
12 Dec 25	1,086	1,090	1,078	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090