LSE, SSUU End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,264	CHANGE: 17.57	OPEN: 1,246	HIGH: 1,276	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 1.41	PREV: 1,246	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,246	1,276	1,246	1,264
23 Feb 26	1,240	1,250	1,233	1,246
20 Feb 26	1,235	1,242	1,228	1,240
19 Feb 26	1,248	1,248	1,227	1,235
18 Feb 26	1,263	1,269	1,248	1,248
17 Feb 26	1,266	1,289	1,258	1,263
16 Feb 26	1,260	1,274	1,246	1,266
13 Feb 26	1,244	1,263	1,228	1,260
12 Feb 26	1,211	1,244	1,195	1,244
11 Feb 26	1,187	1,215	1,184	1,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264