SCTSoftcat Plc03/28/2023
LAST:

 1,218		CHANGE:
 64.00		OPEN:
1,204		HIGH:
1,248		ASK:
0		VOLUME:
724,329
CHANGE(%):
5.55		PREV:
1,154		LOW:
1,198		BID:
1,158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,2041,2481,1981,218724,3290
03/27/231,1551,1711,1541,1541,037,6590
03/24/231,1361,161111,1541,125,9070
03/23/231,1331,1481,1201,147178,1910
03/22/231,1241,1311,1161,128477,3540
03/21/231,1151,1271,0981,122304,4330
03/20/231,0961,1171,0931,108290,1810
03/17/231,0911,1221,0911,110849,1440
03/16/231,0831,1031,0621,083233,5100
03/15/231,0761,0981,0611,071455,2900
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:11.36 - 1,778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75