SCTSoftcat Plc06/13/2025
LAST:

 1,831		CHANGE:
 28.93		OPEN:
1,845		HIGH:
1,846		ASK:
0		VOLUME:
148,240
CHANGE(%):
1.56		PREV:
1,860		LOW:
1,817		BID:
1,829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8451,8461,8171,831148,2400
06/12/251,8701,8701,8471,860102,0150
06/11/251,8591,8651,8311,856189,9140
06/10/251,8221,8691,8081,859403,5800
06/09/251,8161,8291,7871,820119,8460
06/06/251,8401,8401,7981,820104,6950
06/05/251,8081,8291,8001,816184,2320
06/04/251,8001,8231,7851,809172,7660
06/03/251,7951,8061,7741,787172,8510
06/02/251,7811,8001,7641,796180,2140
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:1,427.00 - 1,870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70