LSE, SQQQ End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

24 Feb 2026

LAST: 10.50	CHANGE: 0.40	OPEN: 10.90	HIGH: 10.99	ASK: 60.00	VOLUME: 833.8K
LAST: 10.50	CHG(%): 3.67	PREV: 10.90	LOW: 10.49	BID: 47.50

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	10.90	10.99	10.49	10.50	833.8K
23 Feb 26	10.60	11.20	10.60	10.90	159.4K
20 Feb 26	10.70	11.20	10.21	10.40	3.3M
19 Feb 26	10.60	11.10	10.40	10.80	2.98M
18 Feb 26	10.70	10.90	10.20	10.20	1.36M
17 Feb 26	11.30	11.70	11.00	11.10	4.37M
16 Feb 26	10.80	11.20	10.50	11.00	1.68M
13 Feb 26	11.10	11.40	10.70	10.70	3.29M
12 Feb 26	9.80	10.90	9.70	10.85	2.67M
11 Feb 26	10.00	10.30	9.65	10.15	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50