LSE, SQQQ End of Day and Historical Share Prices [Ls -5X Short Nasdaq 100 Etp]

23 Oct 2026

LAST: 2,115	CHANGE: 10.75	OPEN: 2,152	HIGH: 2,206	ASK: 60	VOLUME: 2.48M
LAST: 2,115	CHG(%): 0.51	PREV: 2,125	LOW: 2,115	BID: 48

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,152	2,206	2,115	2,115	2.48M
22 Oct 26	2,057	2,140	2,041	2,125	14.2K
21 Oct 26	1,956	1,981	1,905	1,905	13.5K
20 Oct 26	2,003	2,080	1,937	1,986	31.9K
19 Oct 26	1,986	2,025	1,923	1,923	33.2K
16 Oct 26	1,884	2,031	1,879	2,020	12.5K
15 Oct 26	2,015	2,065	1,943	1,955	21.3K
14 Oct 26	1,717	1,848	1,716	1,847	17.8K
13 Oct 26	1,763	1,766	1,728	1,759	6.2K
12 Oct 26	1,626	1,701	1,626	1,701	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115