LSE, SQQQ End of Day and Historical Share Prices [Leverage Shares -3x Short US Tech 100 ETP Securities GBP]

19 Nov 2025

LAST: 12.80	CHANGE: 0.10	OPEN: 12.90	HIGH: 13.00	ASK: 60.00	VOLUME: 4.68M
LAST: 12.80	CHG(%): 0.79	PREV: 12.70	LOW: 11.80	BID: 47.50

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	12.90	13.00	11.80	12.80	4.68M
18 Nov 25	12.60	13.40	11.70	12.70	8.36M
17 Nov 25	11.20	12.10	11.00	11.70	2.6M
14 Nov 25	11.90	12.80	11.30	11.40	7.06M
13 Nov 25	10.70	11.50	10.40	11.30	1.48M
12 Nov 25	10.40	10.90	10.00	10.70	1.08M
11 Nov 25	10.70	11.51	10.50	10.85	1.53M
10 Nov 25	10.80	11.10	10.50	11.00	5.5M
07 Nov 25	11.40	12.70	11.30	12.50	7.07M
06 Nov 25	10.60	11.60	10.50	11.45	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80