LSE, SQQQ End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

22 Apr 2026

LAST: 6.575	CHANGE: 0.28	OPEN: 6.700	HIGH: 6.800	ASK: 60.000	VOLUME: 3.58M
LAST: 6.575	CHG(%): 4.01	PREV: 6.850	LOW: 6.550	BID: 47.500

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6.700	6.800	6.550	6.575	3.58M
21 Apr 26	6.850	6.850	6.693	6.850	10.25M
20 Apr 26	6.900	7.250	6.850	6.950	2.56M
17 Apr 26	7.250	7.250	6.700	6.700	21.52M
16 Apr 26	7.300	7.544	7.225	7.225	5.35M
15 Apr 26	8.000	8.050	7.650	7.675	3.02M
14 Apr 26	8.700	8.700	8.250	8.250	3.37M
13 Apr 26	9.600	9.700	9.250	9.250	4.1M
10 Apr 26	9.450	9.500	9.100	9.100	3.29M
09 Apr 26	9.850	10.099	9.650	9.650	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.575