LSE, SQQQ End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

21 Jul 2026

LAST: 2,418	CHANGE: 128.00	OPEN: 2,482	HIGH: 2,512	ASK: 60	VOLUME: 12.6K
LAST: 2,418	CHG(%): 5.03	PREV: 2,546	LOW: 2,418	BID: 48

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,482	2,512	2,418	2,418	12.6K
20 Jul 26	2,758	2,758	2,466	2,546	18.4K
17 Jul 26	2,323	2,765	2,323	2,691	22.1K
16 Jul 26	2,282	2,439	2,282	2,380	30.3K
15 Jul 26	2,198	2,308	2,183	2,308	12.1K
14 Jul 26	2,367	2,367	2,231	2,236	33.9K
13 Jul 26	2,289	2,373	2,238	2,313	18.4K
10 Jul 26	2,263	2,287	2,215	2,215	1.12M
09 Jul 26	2,354	2,361	2,248	2,255	19.7K
08 Jul 26	2,476	2,665	2,464	2,577	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,418