LSE, SGOL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 100.5	CHANGE: 2.50	OPEN: 99.9	HIGH: 105.6	ASK: 0.0	VOLUME: 21.1K
LAST: 100.5	CHG(%): 2.43	PREV: 103.0	LOW: 99.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	81.4	82.5	81.4	81.9	13.4K
04 Sep 25	84.9	86.0	82.6	85.5	38.6K
03 Sep 25	87.4	89.6	83.9	83.9	41K
02 Sep 25	88.8	94.1	87.7	88.1	8.9K
01 Sep 25	92.7	92.7	92.7	92.7	772
29 Aug 25	96.8	96.8	93.5	93.5	1.7K
28 Aug 25	97.5	98.6	95.9	95.9	1.2K
27 Aug 25	98.1	102.4	97.8	97.8	5.1K
26 Aug 25	102.6	102.6	98.2	98.2	155
25 Aug 25	102.9	104.5	98.8	98.4	422

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5