LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

16 Sep 2026

LAST: 7,818	CHANGE: 0.65	OPEN: 7,823	HIGH: 7,885	ASK: 0	VOLUME: 0
LAST: 7,818	CHG(%): 0.01	PREV: 7,817	LOW: 7,807	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	7,823	7,885	7,807	7,818
15 Sep 26	7,844	7,855	7,806	7,817
14 Sep 26	7,904	7,904	7,797	7,866
11 Sep 26	7,832	7,939	7,832	7,915
10 Sep 26	7,887	7,887	7,799	7,831
09 Sep 26	7,906	7,918	7,867	7,889
08 Sep 26	7,929	7,945	7,896	7,910
07 Sep 26	7,946	7,962	7,911	7,929
04 Sep 26	7,946	7,962	7,911	7,920
03 Sep 26	7,863	7,962	7,859	7,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,818