LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

05 Jun 2026

LAST: 7,670	CHANGE: 261.60	OPEN: 7,923	HIGH: 7,923	ASK: 0	VOLUME: 0
LAST: 7,670	CHG(%): 3.30	PREV: 7,932	LOW: 7,656	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	7,923	7,923	7,656	7,670
04 Jun 26	7,962	7,966	7,855	7,932
03 Jun 26	7,971	8,002	7,937	7,975
02 Jun 26	7,921	7,970	7,893	7,962
01 Jun 26	7,923	7,954	7,888	7,941
29 May 26	7,874	7,938	7,874	7,885
28 May 26	7,811	7,886	7,794	7,872
27 May 26	7,805	7,835	7,784	7,816
26 May 26	7,702	7,830	7,702	7,798
25 May 26	7,643	7,732	7,643	7,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,670