SWUSAFTSE Shariah USA Index03/24/2023
LAST:

 4,088		CHANGE:
 14.74		OPEN:
4,078		HIGH:
4,095		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
4,074		LOW:
4,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,0784,0954,0424,08800
03/23/234,0524,1364,0494,07400
03/22/234,1104,1594,1014,10300
03/21/234,0514,1004,0514,10000
03/20/234,0234,0534,0104,04300
03/17/234,0584,0694,0074,01800
03/16/233,9794,0513,9534,05100
03/15/234,0094,0093,9243,97400
03/14/233,9344,0253,9343,97800
03/13/233,9223,9813,8763,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,526.45 - 4,626.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67