LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

10 Apr 2026

LAST: 6,735	CHANGE: 2.88	OPEN: 6,738	HIGH: 6,772	ASK: 0	VOLUME: 0
LAST: 6,735	CHG(%): 0.04	PREV: 6,732	LOW: 6,725	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,738	6,772	6,725	6,735
09 Apr 26	6,703	6,747	6,677	6,732
08 Apr 26	6,529	6,724	6,529	6,675
07 Apr 26	6,519	6,535	6,426	6,466
06 Apr 26	6,494	6,533	6,486	6,516
03 Apr 26	6,499	6,511	6,390	6,494
02 Apr 26	6,499	6,511	6,390	6,479
01 Apr 26	6,431	6,536	6,431	6,493
31 Mar 26	6,230	6,417	6,230	6,415
30 Mar 26	6,279	6,336	6,222	6,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,735