LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

26 Feb 2026

LAST: 6,850	CHANGE: 21.14	OPEN: 6,882	HIGH: 6,890	ASK: 0	VOLUME: 0
LAST: 6,850	CHG(%): 0.31	PREV: 6,871	LOW: 6,789	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	6,882	6,890	6,789	6,850
25 Feb 26	6,827	6,880	6,827	6,871
24 Feb 26	6,764	6,835	6,764	6,825
23 Feb 26	6,813	6,824	6,746	6,751
20 Feb 26	6,757	6,822	6,730	6,808
19 Feb 26	6,777	6,782	6,739	6,749
18 Feb 26	6,739	6,801	6,733	6,759
17 Feb 26	6,752	6,765	6,670	6,751
16 Feb 26	6,752	6,804	6,720	6,752
13 Feb 26	6,752	6,804	6,720	6,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,850