LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

06 Feb 2026

LAST: 6,852	CHANGE: 68.16	OPEN: 6,768	HIGH: 6,855	ASK: 0	VOLUME: 0
LAST: 6,852	CHG(%): 1.00	PREV: 6,784	LOW: 6,768	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,768	6,855	6,768	6,852
05 Feb 26	6,859	6,865	6,722	6,784
04 Feb 26	6,872	6,922	6,808	6,871
03 Feb 26	6,930	6,945	6,827	6,851
02 Feb 26	6,860	6,933	6,841	6,928
30 Jan 26	6,899	6,899	6,820	6,852
29 Jan 26	6,946	6,958	6,787	6,865
28 Jan 26	6,936	6,968	6,924	6,944
27 Jan 26	6,885	6,959	6,885	6,946
26 Jan 26	6,834	6,905	6,833	6,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,852