EODData

LSE, SWUSA: FTSE Shariah USA Index

02 Jun 2026
LAST:

7,962

CHANGE:
 21.16
OPEN:
7,921
HIGH:
7,970
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
7,941
LOW:
7,893
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,9217,9707,8937,9620
01 Jun 267,9237,9547,8887,9410
29 May 267,8747,9387,8747,8850
28 May 267,8117,8867,7947,8720
27 May 267,8057,8357,7847,8160
26 May 267,7027,8307,7027,7980
25 May 267,6437,7327,6437,7020
22 May 267,6437,7327,6437,7140
21 May 267,6047,6647,5727,6300
20 May 267,5107,5947,5107,5890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,895.340.8%
MA10:7,790.962.2%
MA20:7,677.323.7%
MA50:7,179.5310.9%
MA100:6,970.6714.2%
MA200:6,766.2717.7%
STO9:97.72 
STO14:98.28 
RSI14:74.34 
MTM14:284.34
ROC14:0.04 
ATR:89.83 
Week High:7,970.080.1%
Week Low:7,702.303.4%
Month High:7,970.080.1%
Month Low:7,260.5317.7%
Year High:7,970.080.1%
Year Low:5,489.1645.1%
Volatility:11.70