LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

02 Jan 2026

LAST: 6,740	CHANGE: 10.11	OPEN: 6,730	HIGH: 6,794	ASK: 0	VOLUME: 0
LAST: 6,740	CHG(%): 0.15	PREV: 6,730	LOW: 6,702	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,730	6,794	6,702	6,740
01 Jan 26	6,778	6,779	6,728	6,730
31 Dec 25	6,778	6,779	6,743	6,743
30 Dec 25	6,783	6,800	6,776	6,787
29 Dec 25	6,799	6,799	6,766	6,790
26 Dec 25	6,810	6,818	6,793	6,799
25 Dec 25	6,789	6,815	6,788	6,810
24 Dec 25	6,789	6,815	6,788	6,810
23 Dec 25	6,773	6,789	6,764	6,789
22 Dec 25	6,744	6,790	6,744	6,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,740