LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

30 Jan 2026

LAST: 6,852	CHANGE: 13.13	OPEN: 6,899	HIGH: 6,899	ASK: 0	VOLUME: 0
LAST: 6,852	CHG(%): 0.19	PREV: 6,865	LOW: 6,820	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,899	6,899	6,820	6,852
29 Jan 26	6,946	6,958	6,787	6,865
28 Jan 26	6,936	6,968	6,924	6,944
27 Jan 26	6,885	6,959	6,885	6,946
26 Jan 26	6,834	6,905	6,833	6,899
23 Jan 26	6,825	6,865	6,807	6,839
22 Jan 26	6,768	6,846	6,768	6,825
21 Jan 26	6,681	6,808	6,680	6,801
20 Jan 26	6,796	6,796	6,678	6,685
19 Jan 26	6,805	6,832	6,787	6,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,852