LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

30 Apr 2026

LAST: 7,259	CHANGE: 128.59	OPEN: 7,139	HIGH: 7,264	ASK: 0	VOLUME: 0
LAST: 7,259	CHG(%): 1.80	PREV: 7,131	LOW: 7,118	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	7,139	7,264	7,118	7,259
29 Apr 26	7,129	7,144	7,099	7,131
28 Apr 26	7,175	7,175	7,104	7,130
27 Apr 26	7,191	7,191	7,151	7,174
24 Apr 26	7,115	7,183	7,115	7,181
23 Apr 26	7,158	7,164	7,056	7,102
22 Apr 26	7,036	7,146	7,036	7,139
21 Apr 26	7,076	7,099	7,030	7,064
20 Apr 26	7,106	7,111	7,059	7,079
17 Apr 26	7,004	7,119	7,004	7,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,259