LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

01 Dec 2025

LAST: 6,739	CHANGE: 27.48	OPEN: 6,766	HIGH: 6,766	ASK: 0	VOLUME: 0
LAST: 6,739	CHG(%): 0.41	PREV: 6,766	LOW: 6,710	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	6,766	6,766	6,710	6,739
28 Nov 25	6,713	6,768	6,713	6,766
27 Nov 25	6,679	6,731	6,679	6,713
26 Nov 25	6,679	6,731	6,679	6,727
25 Nov 25	6,609	6,678	6,593	6,672
24 Nov 25	6,481	6,623	6,481	6,616
21 Nov 25	6,393	6,535	6,392	6,509
20 Nov 25	6,499	6,627	6,404	6,426
19 Nov 25	6,492	6,576	6,474	6,495
18 Nov 25	6,535	6,535	6,424	6,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,739