LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

13 Jan 2026

LAST: 6,833	CHANGE: 21.07	OPEN: 6,846	HIGH: 6,878	ASK: 0	VOLUME: 0
LAST: 6,833	CHG(%): 0.31	PREV: 6,854	LOW: 6,827	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	6,846	6,878	6,827	6,833
12 Jan 26	6,835	6,855	6,805	6,854
09 Jan 26	6,787	6,848	6,779	6,843
08 Jan 26	6,792	6,804	6,750	6,775
07 Jan 26	6,794	6,827	6,792	6,813
06 Jan 26	6,768	6,792	6,753	6,786
05 Jan 26	6,741	6,787	6,741	6,769
02 Jan 26	6,730	6,794	6,702	6,740
01 Jan 26	6,778	6,779	6,728	6,730
31 Dec 25	6,778	6,779	6,743	6,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,833