LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

21 Nov 2025

LAST: 6,509	CHANGE: 82.70	OPEN: 6,393	HIGH: 6,535	ASK: 0	VOLUME: 0
LAST: 6,509	CHG(%): 1.29	PREV: 6,426	LOW: 6,392	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,393	6,535	6,392	6,509
20 Nov 25	6,499	6,627	6,404	6,426
19 Nov 25	6,492	6,576	6,474	6,495
18 Nov 25	6,535	6,535	6,424	6,521
17 Nov 25	6,575	6,625	6,504	6,509
14 Nov 25	6,575	6,624	6,484	6,609
13 Nov 25	6,668	6,671	6,561	6,566
12 Nov 25	6,680	6,697	6,642	6,670
11 Nov 25	6,646	6,684	6,632	6,683
10 Nov 25	6,545	6,652	6,545	6,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,509