LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

25 Sep 2025

LAST: 6,384	CHANGE: 24.65	OPEN: 6,413	HIGH: 6,413	ASK: 0	VOLUME: 0
LAST: 6,384	CHG(%): 0.38	PREV: 6,409	LOW: 6,342	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	6,413	6,413	6,342	6,384
24 Sep 25	6,420	6,439	6,394	6,409
23 Sep 25	6,446	6,465	6,412	6,412
22 Sep 25	6,419	6,462	6,417	6,446
19 Sep 25	6,364	6,406	6,364	6,403
18 Sep 25	6,339	6,390	6,339	6,373
17 Sep 25	6,330	6,355	6,290	6,333
16 Sep 25	6,317	6,339	6,317	6,338
15 Sep 25	6,257	6,323	6,257	6,301
12 Sep 25	6,228	6,272	6,226	6,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,384