LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

20 Feb 2026

LAST: 6,808	CHANGE: 58.48	OPEN: 6,757	HIGH: 6,822	ASK: 0	VOLUME: 0
LAST: 6,808	CHG(%): 0.87	PREV: 6,749	LOW: 6,730	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,757	6,822	6,730	6,808
19 Feb 26	6,777	6,782	6,739	6,749
18 Feb 26	6,739	6,801	6,733	6,759
17 Feb 26	6,752	6,765	6,670	6,751
16 Feb 26	6,752	6,804	6,720	6,752
13 Feb 26	6,752	6,804	6,720	6,775
12 Feb 26	6,886	6,903	6,765	6,788
11 Feb 26	6,870	6,932	6,851	6,890
10 Feb 26	6,898	6,908	6,871	6,887
09 Feb 26	6,861	6,909	6,827	6,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,808