EODData

LSE, SWUSA: FTSE Shariah USA Index

03 Sep 2025
LAST:

6,134

CHANGE:
 66.74
OPEN:
6,088
HIGH:
6,161
ASK:
0
VOLUME:
0
CHG(%):
1.10
PREV:
6,068
LOW:
6,086
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256,0886,1616,0866,1340
02 Sep 256,1266,1266,0336,0680
01 Sep 256,1596,1596,1176,1260
29 Aug 256,1596,1596,1176,1270
28 Aug 256,1286,1596,1266,1580
27 Aug 256,1066,1316,0986,1270
26 Aug 256,0986,1006,0796,0870
25 Aug 256,1206,1236,1026,1050
22 Aug 256,0136,1316,0136,1260
21 Aug 256,0386,0406,0006,0210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,122.80
MA10:6,107.97
MA20:6,093.05
MA50:5,961.92
MA100:5,693.47
MA200:5,667.65
STO9:71.26
STO14:80.78
RSI14:50.80
WPR14:-17.50
MTM14:14.76
ROC14:0.00
ATR:52.57
Week High:6,161.37
Week Low:6,033.18
Month High:6,161.37
Month Low:5,858.69
Year High:6,161.37
Year Low:4,563.68
Volatility:6.60