SLXXIshares Plc06/10/2025
LAST:

 122.7		CHANGE:
 0.50		OPEN:
122.4		HIGH:
122.9		ASK:
0.0		VOLUME:
9,665
CHANGE(%):
0.41		PREV:
122.2		LOW:
122.2		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.9122.0121.2121.433,7570
06/12/25122.0122.1121.2121.8108,5700
06/11/25122.9123.0122.2122.627,4070
06/10/25122.4122.9122.2122.77,6250
06/09/25122.4122.4121.5122.211,8120
06/06/25122.4122.5121.8122.027,7230
06/05/25121.9122.5121.8121.9108,3810
06/04/25121.7122.0121.4121.910,9500
06/03/25121.7122.1121.4121.613,4410
06/02/25121.9121.9121.0121.412,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70