LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

16 Jan 2026

LAST: 1,519	CHANGE: 8.11	OPEN: 1,511	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.54	PREV: 1,511	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,511	1,530	1,496	1,519
15 Jan 26	1,531	1,531	1,489	1,511
14 Jan 26	1,508	1,531	1,482	1,531
13 Jan 26	1,472	1,509	1,472	1,508
12 Jan 26	1,469	1,481	1,456	1,472
09 Jan 26	1,435	1,474	1,435	1,469
08 Jan 26	1,443	1,444	1,427	1,435
07 Jan 26	1,490	1,490	1,430	1,443
06 Jan 26	1,502	1,537	1,490	1,490
05 Jan 26	1,511	1,533	1,479	1,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519