LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

27 Apr 2026

LAST: 1,976	CHANGE: 2.07	OPEN: 1,973	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.10	PREV: 1,973	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,973	2,003	1,966	1,976
24 Apr 26	1,968	2,003	1,957	1,973
23 Apr 26	1,976	1,997	1,964	1,968
22 Apr 26	1,944	1,989	1,938	1,976
21 Apr 26	1,922	1,947	1,913	1,944
20 Apr 26	1,867	1,939	1,867	1,922
17 Apr 26	2,016	2,026	1,835	1,867
16 Apr 26	1,940	2,016	1,940	2,016
15 Apr 26	1,950	1,961	1,937	1,940
14 Apr 26	1,999	2,004	1,939	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976