LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

03 Jul 2026

LAST: 1,612	CHANGE: 9.49	OPEN: 1,603	HIGH: 1,616	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 0.59	PREV: 1,603	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,603	1,616	1,598	1,612
02 Jul 26	1,572	1,614	1,555	1,603
01 Jul 26	1,612	1,612	1,568	1,572
30 Jun 26	1,631	1,631	1,608	1,612
29 Jun 26	1,620	1,638	1,618	1,631
26 Jun 26	1,660	1,660	1,620	1,620
25 Jun 26	1,657	1,663	1,625	1,660
24 Jun 26	1,721	1,721	1,657	1,657
23 Jun 26	1,726	1,735	1,707	1,721
22 Jun 26	1,739	1,752	1,705	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612