LSE, SSBPP End of Day and Historical Share Prices [FTSE BP PLC Index]

26 Oct 2026

LAST: 2,177	CHANGE: 26.57	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,177	CHG(%): 1.21	PREV: 2,204	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,204	2,204	2,149	2,177
23 Oct 26	2,112	2,204	2,112	2,204
22 Oct 26	2,130	2,161	2,112	2,112
21 Oct 26	2,091	2,143	2,091	2,130
20 Oct 26	2,127	2,148	2,074	2,091
19 Oct 26	2,119	2,149	2,114	2,127
16 Oct 26	2,107	2,126	2,080	2,119
15 Oct 26	2,120	2,128	2,104	2,107
14 Oct 26	2,105	2,124	2,091	2,120
13 Oct 26	2,029	2,105	2,029	2,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177