LSE, SSMCFP End of Day and Historical Share Prices [FTSE LVMH Moet Hennessy Louis Vuitton Index]

07 Nov 2025

LAST: 908.6	CHANGE: 4.82	OPEN: 903.8	HIGH: 913.4	ASK: 0.0	VOLUME: 0
LAST: 908.6	CHG(%): 0.53	PREV: 903.8	LOW: 903.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	903.8	913.4	903.8	908.6
06 Nov 25	923.0	929.5	901.5	903.8
05 Nov 25	920.6	930.3	891.1	923.0
04 Nov 25	929.1	929.1	906.8	920.6
03 Nov 25	922.0	936.4	917.3	929.1
31 Oct 25	919.0	924.4	912.3	922.0
30 Oct 25	932.1	932.1	911.6	919.0
29 Oct 25	925.7	934.0	919.1	932.1
28 Oct 25	921.1	929.4	913.5	925.7
27 Oct 25	922.6	925.4	908.7	921.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.6