LSE, SSMCFP End of Day and Historical Share Prices [FTSE LVMH Moet Hennessy Louis Vuitton Index]

03 Sep 2026

LAST: 649.3	CHANGE: 11.97	OPEN: 661.2	HIGH: 661.2	ASK: 0.0	VOLUME: 0
LAST: 649.3	CHG(%): 1.81	PREV: 661.2	LOW: 640.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	661.2	661.2	640.7	649.3
02 Sep 26	670.3	670.3	656.1	661.2
01 Sep 26	682.8	684.7	666.7	670.3
31 Aug 26	690.1	694.5	682.6	682.8
28 Aug 26	673.9	694.6	673.9	690.1
27 Aug 26	683.5	683.5	670.4	673.9
26 Aug 26	678.9	689.4	678.9	683.5
25 Aug 26	691.9	694.5	678.3	678.9
24 Aug 26	681.6	692.7	680.1	691.9
21 Aug 26	667.4	682.8	666.5	681.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.3