SNGAETFS Commodity Securities Limited07/01/2025
LAST:

 424.5
CHANGE:
 12.70
OPEN:
418.4
HIGH:
430.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.08
PREV:
411.8
LOW:
418.4
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25418.4430.6418.4424.51000
06/30/25411.4411.8411.4411.81000
06/27/25398.6398.6398.0398.02280
06/26/25406.0417.1406.0417.11000
06/25/25399.8399.8399.5399.51000
06/24/25389.4390.7389.4390.700
06/23/25367.6382.2365.4382.26030
06/20/25352.0364.4352.0364.41000
06/19/25357.6357.8350.7350.71000
06/18/25371.2371.2369.6369.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.85 - 643.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87