LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

30 Jun 2026

LAST: 501.2	CHANGE: 17.35	OPEN: 516.0	HIGH: 516.0	ASK: 0.0	VOLUME: 150
LAST: 501.2	CHG(%): 3.35	PREV: 518.5	LOW: 501.2	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	516.0	516.0	501.2	501.2	150
29 Jun 26	518.5	518.5	508.0	518.5	100
26 Jun 26	494.6	494.8	492.2	493.2	147
25 Jun 26	501.0	510.0	496.4	501.5	100
24 Jun 26	515.5	515.5	509.5	509.5	100
23 Jun 26	512.0	513.0	512.0	512.0	100
22 Jun 26	494.0	498.9	494.0	498.9	100
19 Jun 26	510.0	510.0	502.0	505.5	100
18 Jun 26	513.0	513.0	507.3	507.3	188
17 Jun 26	506.5	514.5	506.5	514.5	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.2