LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

29 May 2026

LAST: 493.0	CHANGE: 12.75	OPEN: 494.6	HIGH: 494.6	ASK: 0.0	VOLUME: 100
LAST: 493.0	CHG(%): 2.52	PREV: 505.8	LOW: 488.4	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	494.6	494.6	488.4	493.0	100
28 May 26	507.0	507.0	505.8	505.8	100
27 May 26	548.0	548.0	530.0	530.0	0
26 May 26	537.5	537.5	537.5	537.5	2
25 May 26	525.5	525.5	525.5	540.3	2
22 May 26	525.5	540.3	525.5	540.3	1
21 May 26	516.3	516.3	516.3	516.3	2
20 May 26	514.5	514.5	514.5	514.5	2
19 May 26	505.8	505.8	505.8	505.8	2
18 May 26	519.3	519.3	519.3	519.3	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.0