LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

08 Jan 2026

LAST: 568.8	CHANGE: 17.25	OPEN: 559.5	HIGH: 564.0	ASK: 0.0	VOLUME: 361
LAST: 568.8	CHG(%): 3.13	PREV: 551.5	LOW: 558.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	559.5	564.0	558.0	568.8	361
07 Jan 26	556.5	556.5	548.5	551.5	419
06 Jan 26	566.5	572.5	565.0	565.0	187
05 Jan 26	543.5	567.5	543.5	561.3	413
02 Jan 26	522.5	522.5	522.5	522.5	100
01 Jan 26	471.8	472.2	470.4	503.3	458
31 Dec 25	503.3	503.3	503.3	503.3	458
30 Dec 25	471.8	483.6	470.4	483.6	456
29 Dec 25	486.2	486.2	479.3	479.3	100
26 Dec 25	529.5	529.5	520.5	491.8	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.8