SNGAETFS Commodity Securities Limited06/10/2024
LAST:

 398.4
CHANGE:
 18.80
OPEN:
408.4
HIGH:
409.3
ASK:
0.0
VOLUME:
239
CHANGE(%):
4.51
PREV:
417.2
LOW:
396.6
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/24408.4409.3396.6398.42390
06/07/24429.4429.4417.2417.230
06/06/24441.9441.9429.4430.9500
06/05/24458.9462.9441.6441.650
06/04/24438.1449.8438.1449.240
06/03/24454.1464.3454.1464.3520
05/31/24475.9478.0474.6475.41200
05/30/24464.0472.5464.0469.6900
05/29/24457.4457.6456.2456.2180
05/28/24448.4455.4443.6446.440
FUNDAMENTALS
Sector:
Industry:
52wk range:105.98 - 335.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04