LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

23 Jan 2026

LAST: 447.2	CHANGE: 13.20	OPEN: 454.4	HIGH: 454.4	ASK: 0.0	VOLUME: 1.0K
LAST: 447.2	CHG(%): 3.04	PREV: 434.0	LOW: 444.7	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	454.4	454.4	444.7	447.2	1.0K
22 Jan 26	437.2	455.6	432.6	434.0	1.6K
21 Jan 26	460.6	461.0	444.8	455.4	262
20 Jan 26	534.5	534.5	502.0	502.0	337
19 Jan 26	551.0	551.0	524.5	534.0	100
16 Jan 26	598.5	598.5	598.5	598.5	100
15 Jan 26	588.0	607.5	586.5	602.5	100
14 Jan 26	592.5	596.5	583.5	595.3	100
13 Jan 26	560.0	565.8	560.0	565.8	100
12 Jan 26	590.0	597.5	588.0	588.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.2