LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

03 Aug 2026

LAST: 581.0	CHANGE: 6.50	OPEN: 582.5	HIGH: 582.5	ASK: 0.0	VOLUME: 100
LAST: 581.0	CHG(%): 1.11	PREV: 587.5	LOW: 576.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	582.5	582.5	576.0	581.0	100
31 Jul 26	578.5	578.5	578.5	587.5	45
30 Jul 26	587.5	592.5	580.0	580.0	3.0K
29 Jul 26	597.5	598.0	597.5	586.3	88
28 Jul 26	586.0	596.3	582.5	596.3	100
27 Jul 26	575.5	578.0	575.5	577.5	100
24 Jul 26	555.0	555.0	547.5	547.5	100
23 Jul 26	550.0	553.0	549.5	549.5	100
22 Jul 26	565.0	565.0	555.5	555.5	108
21 Jul 26	565.3	565.3	565.3	565.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.0