SNGAETFS Commodity Securities Limited03/30/2023
LAST:

 291.4		CHANGE:
 6.44		OPEN:
300.7		HIGH:
300.7		ASK:
0.0		VOLUME:
6
CHANGE(%):
2.16		PREV:
297.8		LOW:
291.4		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23300.7300.7291.4291.460
03/29/23299.7300.0297.8297.82630
03/28/23294.6295.0276.3290.44560
03/27/23287.0288.8287.0288.8260
03/24/23285.4286.6277.7278.11,2110
03/23/23280.0283.2277.6282.66320
03/22/23275.6276.4273.3276.41,0800
03/21/23277.3286.3277.3286.34340
03/20/23268.5275.6266.1275.63730
03/16/23261.8261.8259.0259.01770
FUNDAMENTALS
Sector:
Industry:
52wk range:95.99 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45