LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Oct 2026

LAST: 606.5	CHANGE: 10.00	OPEN: 601.0	HIGH: 608.5	ASK: 0.0	VOLUME: 0
LAST: 606.5	CHG(%): 1.68	PREV: 596.5	LOW: 601.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	601.0	608.5	601.0	606.5	9
30 Sep 26	597.5	603.0	596.5	596.5	0
29 Sep 26	585.0	597.8	583.5	597.8	140
28 Sep 26	581.0	583.0	576.5	579.0	100
25 Sep 26	559.0	575.0	558.5	575.0	121
24 Sep 26	572.0	579.0	551.0	551.0	227
23 Sep 26	575.5	583.5	568.5	576.5	129
22 Sep 26	599.5	603.0	590.8	590.8	100
21 Sep 26	600.5	603.0	600.5	601.5	46
18 Sep 26	599.5	599.5	595.0	595.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.5