LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Dec 2025

LAST: 494.8	CHANGE: 4.00	OPEN: 488.4	HIGH: 494.8	ASK: 0.0	VOLUME: 200
LAST: 494.8	CHG(%): 0.81	PREV: 490.8	LOW: 484.2	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	488.4	494.8	484.2	494.8	200
17 Dec 25	489.2	490.8	489.2	490.8	100
16 Dec 25	503.5	505.5	438.2	505.5	2.0K
15 Dec 25	485.0	497.8	483.6	494.4	115
12 Dec 25	467.8	479.8	466.2	479.8	484
11 Dec 25	453.0	461.2	453.0	461.2	1.3K
10 Dec 25	443.8	449.4	440.8	441.0	488
09 Dec 25	427.8	435.8	425.8	433.0	111
08 Dec 25	400.4	418.8	400.2	418.7	423
05 Dec 25	405.2	406.6	380.6	384.6	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.8