LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

28 Aug 2026

LAST: 575.0	CHANGE: 6.50	OPEN: 579.0	HIGH: 581.0	ASK: 0.0	VOLUME: 100
LAST: 575.0	CHG(%): 1.14	PREV: 568.5	LOW: 575.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	579.0	581.0	575.0	575.0	100
27 Aug 26	571.0	571.0	561.0	568.5	100
26 Aug 26	580.0	581.5	571.0	571.0	100
25 Aug 26	584.5	594.5	584.5	589.5	100
24 Aug 26	580.5	583.5	580.5	583.5	100
21 Aug 26	588.0	589.0	588.0	588.0	100
20 Aug 26	593.0	598.5	590.5	598.5	100
19 Aug 26	585.0	586.0	575.0	580.5	120
18 Aug 26	594.0	594.0	594.0	594.0	104
17 Aug 26	602.0	604.0	601.5	603.3	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.0