LSE, SNGA End of Day and Historical Share Prices [WisdomTree Natural Gas 1x Daily Short]

21 Nov 2025

LAST: 436.9	CHANGE: 3.00	OPEN: 439.2	HIGH: 439.2	ASK: 0.0	VOLUME: 7
LAST: 436.9	CHG(%): 0.69	PREV: 433.9	LOW: 436.9	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	439.2	439.2	436.9	436.9	7
20 Nov 25	436.4	436.4	433.9	433.9	25
19 Nov 25	447.8	447.8	434.0	434.0	100
18 Nov 25	447.4	455.9	421.2	455.9	2.7K
17 Nov 25	436.8	440.2	436.8	440.2	100
14 Nov 25	436.8	440.6	436.4	440.2	333
13 Nov 25	436.8	436.8	426.5	426.5	366
12 Nov 25	434.6	436.8	432.6	435.2	366
11 Nov 25	454.0	454.0	433.2	435.8	631
10 Nov 25	439.2	455.4	438.4	457.0	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.9