SVTSevern Trent Plc06/13/2025
LAST:

 2,705		CHANGE:
 22.57		OPEN:
2,721		HIGH:
2,730		ASK:
0		VOLUME:
320,059
CHANGE(%):
0.83		PREV:
2,728		LOW:
2,693		BID:
2,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,7212,7302,6932,705320,0590
06/12/252,7222,7532,7182,728334,5650
06/11/252,7082,7272,6942,721324,9810
06/10/252,6712,7142,6682,706339,8970
06/09/252,6632,6632,6302,661299,3470
06/06/252,6702,6892,6572,664541,1320
06/05/252,6472,6662,6272,660639,9360
06/04/252,6562,6612,6252,653613,2890
06/03/252,7272,7292,6492,655574,9760
06/02/252,7062,7262,6922,722699,8220
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,323.00 - 2,827.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70