LSE, SYLD End of Day and Historical Share Prices [Global X Etfs Icav]

25 Dec 2025

LAST: 18.06	CHANGE: 0.00	OPEN: 18.14	HIGH: 18.18	ASK: 0.00	VOLUME: 417
LAST: 18.06	CHG(%): 0.00	PREV: 18.06	LOW: 18.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	18.14	18.18	18.06	18.06	417
24 Dec 25	18.14	18.18	18.06	18.06	413
23 Dec 25	18.07	18.13	17.98	18.03	1.5K
22 Dec 25	18.04	18.04	17.93	18.01	100
19 Dec 25	17.97	17.99	17.62	17.99	1.8K
18 Dec 25	17.99	18.00	17.98	17.99	5.0K
17 Dec 25	17.97	17.99	17.88	17.96	6.7K
16 Dec 25	18.01	18.02	18.00	18.00	692
15 Dec 25	17.98	18.19	17.95	17.98	4.5K
12 Dec 25	17.99	18.01	17.99	17.99	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.06