LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

30 Jul 2026

LAST: 1,432	CHANGE: 132.00	OPEN: 1,570	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 8.44	PREV: 1,564	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,570	1,570	1,417	1,432
29 Jul 26	1,568	1,591	1,564	1,564
28 Jul 26	1,527	1,614	1,527	1,568
27 Jul 26	1,529	1,535	1,507	1,531
24 Jul 26	1,510	1,540	1,510	1,529
23 Jul 26	1,512	1,523	1,499	1,507
22 Jul 26	1,529	1,554	1,515	1,518
21 Jul 26	1,564	1,564	1,528	1,538
20 Jul 26	1,555	1,567	1,547	1,554
17 Jul 26	1,530	1,577	1,530	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432