LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

10 Nov 2025

LAST: 1,206	CHANGE: 8.07	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.66	PREV: 1,214	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,216	1,216	1,200	1,206
07 Nov 25	1,200	1,218	1,198	1,214
06 Nov 25	1,198	1,209	1,190	1,200
05 Nov 25	1,201	1,219	1,192	1,199
04 Nov 25	1,187	1,202	1,182	1,196
03 Nov 25	1,181	1,194	1,177	1,187
31 Oct 25	1,197	1,216	1,183	1,185
30 Oct 25	1,298	1,298	1,184	1,202
29 Oct 25	1,326	1,328	1,303	1,304
28 Oct 25	1,335	1,340	1,325	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206