LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

26 Dec 2025

LAST: 1,206	CHANGE: 30.06	OPEN: 1,236	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 2.43	PREV: 1,236	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,236	1,236	1,203	1,206
25 Dec 25	1,236	1,236	1,236	1,236
24 Dec 25	1,231	1,236	1,230	1,236
23 Dec 25	1,228	1,231	1,222	1,227
22 Dec 25	1,217	1,232	1,216	1,225
19 Dec 25	1,223	1,227	1,216	1,225
18 Dec 25	1,240	1,240	1,226	1,227
17 Dec 25	1,243	1,252	1,234	1,237
16 Dec 25	1,238	1,246	1,235	1,245
15 Dec 25	1,231	1,253	1,231	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206