LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

08 Jan 2026

LAST: 1,173	CHANGE: 23.36	OPEN: 1,146	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 1.93	PREV: 1,207	LOW: 1,146	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,146	1,179	1,146	1,173
07 Jan 26	1,156	1,161	1,148	1,149
06 Jan 26	1,180	1,180	1,148	1,153
05 Jan 26	1,201	1,201	1,163	1,176
02 Jan 26	1,208	1,211	1,195	1,207
01 Jan 26	1,210	1,213	1,206	1,208
31 Dec 25	1,210	1,213	1,206	1,212
30 Dec 25	1,207	1,210	1,205	1,208
29 Dec 25	1,207	1,213	1,206	1,210
26 Dec 25	1,236	1,236	1,203	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173