LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

26 Feb 2026

LAST: 1,450	CHANGE: 9.43	OPEN: 1,460	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.65	PREV: 1,460	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,460	1,471	1,449	1,450
25 Feb 26	1,451	1,460	1,432	1,460
24 Feb 26	1,445	1,451	1,429	1,443
23 Feb 26	1,416	1,446	1,416	1,443
20 Feb 26	1,424	1,430	1,398	1,414
19 Feb 26	1,399	1,427	1,399	1,420
18 Feb 26	1,394	1,404	1,392	1,402
17 Feb 26	1,409	1,419	1,388	1,393
16 Feb 26	1,409	1,409	1,409	1,409
13 Feb 26	1,404	1,420	1,391	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450