LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

01 Jan 2026

LAST: 1,208	CHANGE: 4.40	OPEN: 1,210	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.36	PREV: 1,212	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,210	1,213	1,206	1,208
31 Dec 25	1,210	1,213	1,206	1,212
30 Dec 25	1,207	1,210	1,205	1,208
29 Dec 25	1,207	1,213	1,206	1,210
26 Dec 25	1,236	1,236	1,203	1,206
25 Dec 25	1,236	1,236	1,236	1,236
24 Dec 25	1,231	1,236	1,230	1,236
23 Dec 25	1,228	1,231	1,222	1,227
22 Dec 25	1,217	1,232	1,216	1,225
19 Dec 25	1,223	1,227	1,216	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208