LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

23 Oct 2026

LAST: 1,562	CHANGE: 28.91	OPEN: 1,594	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 1.82	PREV: 1,591	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,594	1,594	1,559	1,562
22 Oct 26	1,547	1,591	1,547	1,591
21 Oct 26	1,564	1,567	1,542	1,545
20 Oct 26	1,552	1,582	1,552	1,564
19 Oct 26	1,574	1,574	1,544	1,561
16 Oct 26	1,547	1,572	1,547	1,572
15 Oct 26	1,532	1,587	1,532	1,548
14 Oct 26	1,499	1,532	1,499	1,532
13 Oct 26	1,501	1,515	1,492	1,505
12 Oct 26	1,502	1,512	1,491	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562