LSE, SEU3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long USD 3X Daily]

24 Feb 2026

LAST: 73.65	CHANGE: 0.25	OPEN: 73.80	HIGH: 73.80	ASK: 0.00	VOLUME: 0
LAST: 73.65	CHG(%): 0.34	PREV: 73.40	LOW: 73.65	BID: 96.05

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	73.80	73.80	73.65	73.65	100
23 Feb 26	73.45	73.45	73.40	73.40	100
20 Feb 26	73.90	73.90	73.90	73.75	186
19 Feb 26	73.90	74.05	73.90	74.05	186
18 Feb 26	73.10	73.10	72.90	73.10	486
17 Feb 26	72.83	73.00	72.83	72.83	100
16 Feb 26	72.00	72.35	71.00	72.35	1.1K
13 Feb 26	72.30	72.30	72.30	72.05	140
12 Feb 26	72.10	72.10	72.10	72.10	140
11 Feb 26	71.95	72.30	71.95	71.95	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.65