LSE, SEU3 End of Day and Historical Share Prices [WisdomTree Short EUR Long USD 3x Daily]

21 Nov 2025

LAST: 78.10	CHANGE: 0.58	OPEN: 77.60	HIGH: 80.05	ASK: 0.00	VOLUME: 288
LAST: 78.10	CHG(%): 0.74	PREV: 77.53	LOW: 77.60	BID: 96.05

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	77.60	80.05	77.60	78.10	288
20 Nov 25	77.80	78.00	77.50	77.53	1.1K
19 Nov 25	76.45	77.55	76.45	77.50	1.4K
18 Nov 25	76.35	76.70	76.35	76.70	100
17 Nov 25	76.20	76.20	76.20	76.20	100
14 Nov 25	75.55	75.55	75.55	75.83	0
13 Nov 25	75.70	75.80	75.28	75.28	2.3K
12 Nov 25	76.50	76.75	76.25	76.28	172
11 Nov 25	76.30	76.30	76.23	76.23	205
10 Nov 25	76.50	77.00	76.50	77.03	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10