LSE, SEU3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long USD 3X Daily]

04 Nov 2026

LAST: 88.53	CHANGE: 0.65	OPEN: 87.60	HIGH: 88.53	ASK: 0.00	VOLUME: 384
LAST: 88.53	CHG(%): 0.73	PREV: 89.18	LOW: 87.60	BID: 96.05

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	87.60	88.53	87.60	88.53	384
03 Nov 26	89.25	89.25	89.18	89.18	0
02 Nov 26	88.75	88.75	88.75	88.75	0
30 Oct 26	88.85	90.10	88.85	90.10	706
29 Oct 26	90.35	90.65	89.93	89.93	706
28 Oct 26	90.75	90.75	90.20	90.20	100
27 Oct 26	90.35	90.35	90.33	90.33	100
26 Oct 26	88.80	89.40	88.80	89.25	0
23 Oct 26	89.15	89.15	88.70	88.98	100
22 Oct 26	88.93	89.00	87.60	88.93	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53