LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

14 Apr 2026

LAST: 1,501	CHANGE: 7.60	OPEN: 1,494	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.51	PREV: 1,494	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,494	1,502	1,489	1,501
13 Apr 26	1,485	1,495	1,482	1,494
10 Apr 26	1,549	1,549	1,471	1,485
09 Apr 26	1,551	1,562	1,543	1,549
08 Apr 26	1,540	1,583	1,540	1,551
07 Apr 26	1,551	1,567	1,540	1,540
06 Apr 26	1,551	1,551	1,551	1,551
03 Apr 26	1,551	1,551	1,551	1,551
02 Apr 26	1,543	1,558	1,540	1,551
01 Apr 26	1,525	1,556	1,525	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501