LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

19 Nov 2025

LAST: 1,519	CHANGE: 3.26	OPEN: 1,515	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.22	PREV: 1,515	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,515	1,524	1,507	1,519
18 Nov 25	1,544	1,544	1,506	1,515
17 Nov 25	1,554	1,558	1,538	1,544
14 Nov 25	1,571	1,572	1,548	1,554
13 Nov 25	1,569	1,578	1,563	1,571
12 Nov 25	1,564	1,576	1,563	1,569
11 Nov 25	1,548	1,569	1,548	1,564
10 Nov 25	1,539	1,551	1,529	1,548
07 Nov 25	1,535	1,541	1,519	1,539
06 Nov 25	1,542	1,542	1,505	1,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519