LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

25 Feb 2026

LAST: 1,565	CHANGE: 1.09	OPEN: 1,566	HIGH: 1,580	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.07	PREV: 1,566	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,566	1,580	1,559	1,565
24 Feb 26	1,563	1,577	1,554	1,566
23 Feb 26	1,543	1,569	1,543	1,563
20 Feb 26	1,518	1,545	1,518	1,543
19 Feb 26	1,543	1,543	1,509	1,518
18 Feb 26	1,532	1,547	1,530	1,543
17 Feb 26	1,515	1,544	1,515	1,532
16 Feb 26	1,500	1,531	1,500	1,515
13 Feb 26	1,490	1,520	1,490	1,500
12 Feb 26	1,490	1,502	1,489	1,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565