LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

08 Jan 2026

LAST: 1,601	CHANGE: 10.33	OPEN: 1,591	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.63	PREV: 1,635	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,591	1,602	1,588	1,601
07 Jan 26	1,645	1,645	1,575	1,591
06 Jan 26	1,629	1,648	1,627	1,645
05 Jan 26	1,635	1,635	1,591	1,629
02 Jan 26	1,635	1,635	1,635	1,635
01 Jan 26	1,635	1,635	1,635	1,635
31 Dec 25	1,635	1,635	1,635	1,635
30 Dec 25	1,628	1,637	1,624	1,635
29 Dec 25	1,633	1,635	1,620	1,628
26 Dec 25	1,633	1,633	1,633	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601