LSE, SSZUR End of Day and Historical Share Prices [FTSE Zurich Insurance Index]

04 Sep 2026

LAST: 1,634	CHANGE: 7.61	OPEN: 1,642	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,634	CHG(%): 0.46	PREV: 1,642	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,642	1,642	1,631	1,634
03 Sep 26	1,614	1,642	1,614	1,642
02 Sep 26	1,619	1,625	1,608	1,614
01 Sep 26	1,610	1,621	1,603	1,619
31 Aug 26	1,613	1,619	1,601	1,610
28 Aug 26	1,605	1,619	1,605	1,613
27 Aug 26	1,624	1,624	1,600	1,605
26 Aug 26	1,616	1,628	1,613	1,624
25 Aug 26	1,602	1,616	1,602	1,616
24 Aug 26	1,592	1,604	1,591	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634