LSE, SXYD End of Day and Historical Share Prices [Global X Stoxx 50 Covered Call Ucits ETF]

21 Apr 2026

LAST: 12.79	CHANGE: 0.01	OPEN: 12.88	HIGH: 12.88	ASK: 0.00	VOLUME: 357
LAST: 12.79	CHG(%): 0.04	PREV: 12.79	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	12.88	12.88	12.79	12.79	357
20 Apr 26	12.92	12.97	12.79	12.79	7.9K
17 Apr 26	12.90	13.27	12.80	12.93	2.9K
16 Apr 26	12.84	12.85	12.75	12.80	631
15 Apr 26	12.83	12.91	12.76	12.80	2.9K
14 Apr 26	12.82	12.90	12.78	12.80	417
13 Apr 26	12.84	12.86	12.77	12.77	1.3K
10 Apr 26	12.85	12.85	12.78	12.85	754
09 Apr 26	12.71	12.84	12.71	12.80	2.4K
08 Apr 26	13.00	13.03	12.87	12.90	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.79