LSE, SXYD End of Day and Historical Share Prices [Global X Stoxx 50 Covered Call Ucits ETF]

24 Feb 2026

LAST: 13.55	CHANGE: 0.07	OPEN: 13.58	HIGH: 13.67	ASK: 0.00	VOLUME: 5.2K
LAST: 13.55	CHG(%): 0.48	PREV: 13.61	LOW: 13.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	13.58	13.67	13.52	13.55	5.2K
23 Feb 26	13.64	13.75	13.56	13.61	4.6K
20 Feb 26	13.73	13.96	13.51	13.51	392
19 Feb 26	13.55	13.73	13.32	13.54	1.4K
18 Feb 26	13.55	13.61	13.49	13.49	2.8K
17 Feb 26	13.47	13.53	13.38	13.52	826
16 Feb 26	13.42	13.44	13.34	13.39	10.3K
13 Feb 26	13.39	13.39	13.33	13.33	340
12 Feb 26	13.50	13.50	13.41	13.41	132
11 Feb 26	13.50	13.50	13.40	13.40	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.55