LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

01 Jul 2026

LAST: 3,781	CHANGE: 4.74	OPEN: 3,774	HIGH: 3,803	ASK: 0	VOLUME: 0
LAST: 3,781	CHG(%): 0.13	PREV: 3,776	LOW: 3,774	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,774	3,803	3,774	3,781
30 Jun 26	3,728	3,781	3,728	3,776
29 Jun 26	3,720	3,748	3,716	3,731
26 Jun 26	3,810	3,811	3,710	3,720
25 Jun 26	3,798	3,822	3,783	3,812
24 Jun 26	3,827	3,828	3,787	3,798
23 Jun 26	3,894	3,914	3,824	3,827
22 Jun 26	3,863	3,900	3,863	3,895
19 Jun 26	3,884	3,885	3,866	3,867
18 Jun 26	3,880	3,899	3,880	3,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,781