LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

17 Apr 2026

LAST: 3,684	CHANGE: 20.97	OPEN: 3,663	HIGH: 3,690	ASK: 0	VOLUME: 0
LAST: 3,684	CHG(%): 0.57	PREV: 3,663	LOW: 3,659	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,663	3,690	3,659	3,684
16 Apr 26	3,628	3,665	3,628	3,663
15 Apr 26	3,611	3,642	3,610	3,630
14 Apr 26	3,576	3,616	3,575	3,610
13 Apr 26	3,560	3,576	3,550	3,575
10 Apr 26	3,533	3,570	3,533	3,565
09 Apr 26	3,529	3,537	3,514	3,533
08 Apr 26	3,393	3,539	3,393	3,524
07 Apr 26	3,376	3,392	3,375	3,381
06 Apr 26	3,372	3,380	3,363	3,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684