SWALLEFTSE Shariah Emerging Index06/13/2025
LAST:

 2,917		CHANGE:
 22.10		OPEN:
2,939		HIGH:
2,940		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
2,939		LOW:
2,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,9392,9402,9082,91700
06/12/252,9532,9572,9342,93900
06/11/252,9372,9562,9372,95200
06/10/252,9232,9392,9232,93600
06/09/252,9072,9242,9062,92400
06/06/252,9052,9092,8992,90600
06/05/252,8912,9102,8912,90500
06/04/252,8702,8952,8692,89100
06/03/252,8632,8762,8632,86900
06/02/252,8692,8692,8412,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.36 - 2,962.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70