LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

03 Sep 2026

LAST: 3,820	CHANGE: 2.32	OPEN: 3,820	HIGH: 3,840	ASK: 0	VOLUME: 0
LAST: 3,820	CHG(%): 0.06	PREV: 3,818	LOW: 3,810	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,820	3,840	3,810	3,820
02 Sep 26	3,855	3,857	3,804	3,818
01 Sep 26	3,827	3,865	3,826	3,854
31 Aug 26	3,852	3,852	3,806	3,825
28 Aug 26	3,836	3,867	3,836	3,852
27 Aug 26	3,830	3,847	3,829	3,836
26 Aug 26	3,801	3,839	3,795	3,828
25 Aug 26	3,790	3,800	3,755	3,799
24 Aug 26	3,810	3,821	3,785	3,789
21 Aug 26	3,777	3,809	3,764	3,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,820