LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

12 Jan 2026

LAST: 3,372	CHANGE: 44.60	OPEN: 3,328	HIGH: 3,372	ASK: 0	VOLUME: 0
LAST: 3,372	CHG(%): 1.34	PREV: 3,327	LOW: 3,328	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	3,328	3,372	3,328	3,372
09 Jan 26	3,324	3,334	3,317	3,327
08 Jan 26	3,356	3,359	3,320	3,323
07 Jan 26	3,354	3,364	3,352	3,357
06 Jan 26	3,323	3,358	3,323	3,355
05 Jan 26	3,312	3,324	3,310	3,324
02 Jan 26	3,282	3,312	3,282	3,310
01 Jan 26	3,276	3,284	3,270	3,281
31 Dec 25	3,276	3,284	3,270	3,282
30 Dec 25	3,266	3,279	3,260	3,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,372