LSE, SSICA End of Day and Historical Share Prices [FTSE Icade Index]

24 Jul 2026

LAST: 455.6	CHANGE: 3.54	OPEN: 452.0	HIGH: 456.3	ASK: 0.0	VOLUME: 0
LAST: 455.6	CHG(%): 0.78	PREV: 452.0	LOW: 449.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	452.0	456.3	449.9	455.6
23 Jul 26	448.9	456.5	447.5	452.0
22 Jul 26	449.6	458.9	435.9	448.9
21 Jul 26	450.4	450.4	446.1	449.6
20 Jul 26	453.0	453.0	446.6	450.4
17 Jul 26	450.4	460.0	450.4	453.0
16 Jul 26	443.0	450.4	439.0	450.4
15 Jul 26	446.6	447.0	438.5	443.0
14 Jul 26	440.7	446.6	437.1	446.6
13 Jul 26	440.4	444.4	438.3	440.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6