LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

24 Feb 2026

LAST: 12,446	CHANGE: 208.12	OPEN: 12,654	HIGH: 12,654	ASK: 0	VOLUME: 0
LAST: 12,446	CHG(%): 1.64	PREV: 12,654	LOW: 12,421	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	12,654	12,654	12,421	12,446
23 Feb 26	12,700	12,791	12,616	12,654
20 Feb 26	12,429	12,700	12,429	12,700
19 Feb 26	12,571	12,612	12,404	12,429
18 Feb 26	12,442	12,604	12,442	12,571
17 Feb 26	12,342	12,446	12,300	12,442
16 Feb 26	12,188	12,425	12,188	12,342
13 Feb 26	12,304	12,333	12,171	12,188
12 Feb 26	12,175	12,417	12,175	12,304
11 Feb 26	12,258	12,267	12,121	12,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,446