LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

26 Oct 2026

LAST: 13,266	CHANGE: 224.78	OPEN: 13,041	HIGH: 13,299	ASK: 0	VOLUME: 0
LAST: 13,266	CHG(%): 1.72	PREV: 13,041	LOW: 13,041	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	13,041	13,299	13,041	13,266
23 Oct 26	13,058	13,112	12,929	13,041
22 Oct 26	13,099	13,153	12,908	13,058
21 Oct 26	12,708	13,099	12,708	13,099
20 Oct 26	12,758	12,770	12,645	12,708
19 Oct 26	12,775	12,775	12,641	12,758
16 Oct 26	12,695	12,804	12,695	12,775
15 Oct 26	12,837	12,837	12,654	12,695
14 Oct 26	12,791	12,841	12,716	12,837
13 Oct 26	12,654	12,899	12,654	12,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,266