LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

27 Nov 2025

LAST: 11,322	CHANGE: 129.04	OPEN: 11,193	HIGH: 11,322	ASK: 0	VOLUME: 0
LAST: 11,322	CHG(%): 1.15	PREV: 11,193	LOW: 11,184	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	11,193	11,322	11,184	11,322
26 Nov 25	11,101	11,222	11,101	11,193
25 Nov 25	11,022	11,143	11,010	11,101
24 Nov 25	11,014	11,126	11,001	11,022
21 Nov 25	11,051	11,051	10,864	11,014
20 Nov 25	10,881	11,080	10,881	11,051
19 Nov 25	10,847	10,901	10,781	10,881
18 Nov 25	11,051	11,051	10,814	10,847
17 Nov 25	10,976	11,076	10,968	11,051
14 Nov 25	11,201	11,201	10,947	10,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,322