LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

24 Apr 2026

LAST: 11,538	CHANGE: 129.04	OPEN: 11,667	HIGH: 11,755	ASK: 0	VOLUME: 0
LAST: 11,538	CHG(%): 1.11	PREV: 11,667	LOW: 11,522	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	11,667	11,755	11,522	11,538
23 Apr 26	12,050	12,050	11,493	11,667
22 Apr 26	12,833	12,833	12,004	12,050
21 Apr 26	12,712	12,879	12,700	12,833
20 Apr 26	12,666	12,733	12,596	12,712
17 Apr 26	12,745	12,754	12,587	12,666
16 Apr 26	12,912	12,954	12,745	12,745
15 Apr 26	13,016	13,053	12,912	12,912
14 Apr 26	12,779	13,037	12,779	13,016
13 Apr 26	12,841	12,887	12,775	12,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,538