LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

03 Sep 2026

LAST: 13,274	CHANGE: 37.46	OPEN: 13,311	HIGH: 13,391	ASK: 0	VOLUME: 0
LAST: 13,274	CHG(%): 0.28	PREV: 13,311	LOW: 13,274	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	13,311	13,391	13,274	13,274
02 Sep 26	13,270	13,370	13,224	13,311
01 Sep 26	13,278	13,420	13,133	13,270
31 Aug 26	13,149	13,278	13,145	13,278
28 Aug 26	13,091	13,153	13,037	13,149
27 Aug 26	13,062	13,116	13,020	13,091
26 Aug 26	13,078	13,108	13,041	13,062
25 Aug 26	13,049	13,174	13,049	13,078
24 Aug 26	13,016	13,074	12,862	13,049
21 Aug 26	12,870	13,037	12,870	13,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,274