LSE, SSDNB End of Day and Historical Share Prices [FTSE DNB Bank ASA Index]

06 Jul 2026

LAST: 12,425	CHANGE: 37.46	OPEN: 12,387	HIGH: 12,442	ASK: 0	VOLUME: 0
LAST: 12,425	CHG(%): 0.30	PREV: 12,387	LOW: 12,367	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	12,387	12,442	12,367	12,425
03 Jul 26	12,267	12,412	12,267	12,387
02 Jul 26	12,204	12,321	12,192	12,267
01 Jul 26	12,267	12,304	12,196	12,204
30 Jun 26	12,196	12,292	12,183	12,267
29 Jun 26	12,208	12,242	12,163	12,196
26 Jun 26	12,196	12,238	12,154	12,208
25 Jun 26	12,213	12,267	12,142	12,196
24 Jun 26	12,313	12,317	12,200	12,213
23 Jun 26	12,487	12,500	12,258	12,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,425