EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

04 Jun 2026
LAST:

1,510

CHANGE:
 23.50		OPEN:
1,543		HIGH:
1,554		ASK:
1,139		VOLUME:
3.57M
CHG(%):
1.54		PREV:
1,522		LOW:
1,510		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,5431,5541,5101,5103.57M
03 Jun 261,5361,5461,5091,5344.49M
02 Jun 261,5371,5631,5351,5458.3M
01 Jun 261,5331,5381,5131,5275.74M
29 May 261,5201,5311,5141,5225.6M
28 May 261,5151,5151,4941,5094.93M
27 May 261,5271,5301,5111,5156.45M
26 May 261,5401,5401,5131,5207.01M
25 May 261,4901,5061,4831,4985.42M
22 May 261,4901,5061,4831,4985.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,628.032B 

TECHNICAL INDICATORS

MA5:1,527.501.2%
MA10:1,517.750.5%
MA20:1,480.182.0%
MA50:1,409.557.1%
MA100:1,309.8215.3%
MA200:1,219.8523.8%
STO9:18.46 
STO14:58.10
RSI14:71.13 
WPR14:-32.26
MTM14:73.50
ROC14:0.05 
ATR:30.91 
Week High:1,563.003.5%
Week Low:1,493.501.1%
Month High:1,563.003.5%
Month Low:1,401.0023.8%
Year High:1,563.003.5%
Year Low:976.6054.6%
Volatility:8.35