EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

06 May 2026
LAST:

1,453

CHANGE:
 18.50		OPEN:
1,426		HIGH:
1,461		ASK:
1,139		VOLUME:
4.89M
CHG(%):
1.29		PREV:
1,434		LOW:
1,422		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261,4261,4611,4221,4534.89M
05 May 261,4251,4371,4201,4343.05M
04 May 261,4101,4251,4011,4251.17M
01 May 261,4101,4231,4011,42220.43M
30 Apr 261,4081,4291,3991,4106.85M
29 Apr 261,4021,4111,3911,3991.43M
28 Apr 261,4141,4181,3861,3861.33M
27 Apr 261,4001,4241,3961,4091.68M
24 Apr 261,3991,4051,3871,3971.58M
23 Apr 261,4061,4101,3921,3991.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,566.037B 

TECHNICAL INDICATORS

MA5:1,428.701.7%
MA10:1,413.152.8%
MA20:1,408.183.1%
MA50:1,288.3412.7%
MA100:1,249.8916.2%
MA200:1,178.2523.3%
STO9:89.33 
STO14:89.33 
RSI14:55.26
MTM14:6.00
ROC14:0.00 
ATR:24.56 
Week High:1,460.500.6%
Week Low:1,391.334.4%
Month High:1,460.500.6%
Month Low:1,240.0023.3%
Year High:1,460.500.6%
Year Low:920.8057.7%