EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

02 Apr 2026
LAST:

1,268

CHANGE:
 9.50		OPEN:
1,262		HIGH:
1,286		ASK:
1,139		VOLUME:
3.13M
CHG(%):
0.75		PREV:
1,259		LOW:
1,240		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261,2621,2861,2401,2683.13M
01 Apr 261,2171,2591,2121,2593.02M
31 Mar 261,1711,2001,1711,1911.7M
30 Mar 261,1781,1871,1731,1751.66M
27 Mar 261,2061,2081,1751,1821.21M
26 Mar 261,1941,2111,1911,2031.82M
25 Mar 261,1711,2021,1681,2021.43M
24 Mar 261,1791,1851,1541,1652.04M
23 Mar 261,1551,1931,1401,1662.0M
20 Mar 261,1911,1931,1681,1702.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:97.69 
EPS Ratio:3.08 
Shares:1.087B 
Market Cap:1,378.74B 

TECHNICAL INDICATORS

MA5:1,214.804.4%
MA10:1,197.805.9%
MA20:1,190.956.5%
MA50:1,211.724.6%
MA100:1,176.887.7%
MA200:1,138.0211.4%
STO9:85.54 
STO14:85.54 
RSI14:67.62 
MTM14:76.00
ROC14:0.06 
ATR:33.65 
Week High:1,285.501.4%
Week Low:1,170.508.3%
Month High:1,285.501.4%
Month Low:1,121.0011.4%
Year High:1,298.502.4%
Year Low:778.1463.0%
Volatility:7.33