EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

09 Apr 2026
LAST:

1,365

CHANGE:
 8.00		OPEN:
1,392		HIGH:
1,393		ASK:
1,139		VOLUME:
2.53M
CHG(%):
0.58		PREV:
1,373		LOW:
1,365		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261,3921,3931,3651,3652.53M
08 Apr 261,3571,4001,3561,3734.44M
07 Apr 261,2821,3131,2801,2863.1M
06 Apr 261,2621,2861,2401,2683.16M
03 Apr 261,2621,2861,2401,2683.16M
02 Apr 261,2621,2861,2401,2683.13M
01 Apr 261,2171,2591,2121,2593.02M
31 Mar 261,1711,2001,1711,1911.7M
30 Mar 261,1781,1871,1731,1751.66M
27 Mar 261,2061,2081,1751,1821.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,471.159B 

TECHNICAL INDICATORS

MA5:1,311.704.0%
MA10:1,263.258.0%
MA20:1,225.9311.3%
MA50:1,220.9411.8%
MA100:1,189.0014.8%
MA200:1,144.9719.2%
STO9:84.22 
STO14:84.93 
RSI14:85.20 
WPR14:-3.85 
MTM14:199.00
ROC14:0.17 
ATR:43.41 
Week High:1,400.002.6%
Week Low:1,240.0010.0%
Month High:1,400.002.6%
Month Low:1,121.0019.2%
Year High:1,400.002.6%
Year Low:806.7869.1%
Volatility:8.28