EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

22 Apr 2026
LAST:

1,412

CHANGE:
 5.50		OPEN:
1,418		HIGH:
1,420		ASK:
1,139		VOLUME:
3.51M
CHG(%):
0.39		PREV:
1,417		LOW:
1,409		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261,4181,4201,4091,4123.51M
21 Apr 261,4261,4361,4081,41751.81M
20 Apr 261,4361,4391,4121,4162.71M
17 Apr 261,4451,4531,4351,44771.76M
16 Apr 261,4301,4461,4251,4352.67M
15 Apr 261,3921,4251,3891,4203.75M
14 Apr 261,3591,3951,3591,3951.93M
13 Apr 261,3531,3621,3411,3622.44M
10 Apr 261,3741,3791,3571,3662.46M
09 Apr 261,3921,3931,3651,3652.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,521.832B 

TECHNICAL INDICATORS

MA5:1,425.101.0%
MA10:1,403.210.6%
MA20:1,325.166.5%
MA50:1,252.1012.7%
MA100:1,220.6415.6%
MA200:1,161.3421.5%
STO9:54.40
STO14:77.57
RSI14:79.93 
WPR14:-19.61 
MTM14:143.50
ROC14:0.11 
ATR:36.79 
Week High:1,453.002.9%
Week Low:1,388.751.6%
Month High:1,453.002.9%
Month Low:1,140.0021.5%
Year High:1,453.002.9%
Year Low:843.4367.4%
Volatility:14.16