EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust plc

09 Feb 2026
LAST:

1,224

CHANGE:
 13.00		OPEN:
1,232		HIGH:
1,235		ASK:
1,139		VOLUME:
1.57M
CHG(%):
1.07		PREV:
1,211		LOW:
1,209		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261,2321,2351,2091,2241.57M
06 Feb 261,1951,2151,1921,2111.64M
05 Feb 261,2341,2421,2041,2122.21M
04 Feb 261,2631,2631,2261,2261.9M
03 Feb 261,2951,2991,2501,2503.1M
02 Feb 261,2471,2771,2281,2672.38M
30 Jan 261,2501,2621,2431,2561.38M
29 Jan 261,2411,2631,2371,24060.31M
28 Jan 261,2181,2391,2111,2362.16M
27 Jan 261,2051,2121,2021,2101.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:97.69 
EPS Ratio:3.08 
Shares:1.087B 
Market Cap:1,330.897B 

TECHNICAL INDICATORS

MA5:1,224.500.0%
MA10:1,233.050.7%
MA20:1,217.900.5%
MA50:1,182.363.5%
MA100:1,148.816.5%
MA200:1,097.0111.6%
STO9:14.86 
STO14:31.65
RSI14:58.63
WPR14:-55.48
MTM14:34.50
ROC14:0.03 
ATR:27.96 
Week High:1,298.506.1%
Week Low:1,191.502.7%
Month High:1,298.506.1%
Month Low:1,167.4111.6%
Year High:1,298.506.1%
Year Low:778.1457.3%
Volatility:4.09