EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust plc

05 Dec 2025
LAST:

1,070

CHANGE:
 6.50		OPEN:
1,066		HIGH:
1,079		ASK:
1,139		VOLUME:
1.36M
CHG(%):
0.61		PREV:
1,063		LOW:
1,066		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,0661,0791,0661,0701.36M
04 Dec 251,0651,0651,0551,0632.27M
03 Dec 251,0691,0691,0541,0632.02M
02 Dec 251,0641,0671,0581,0611.27M
01 Dec 251,0621,0661,0541,0651.8M
28 Nov 251,0621,0691,0571,0651.29M
27 Nov 251,0691,0691,0571,057838.0K
26 Nov 251,0591,0711,0561,0701.64M
25 Nov 251,0461,0531,0411,0522.17M
24 Nov 251,0381,0491,0351,0451.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Book:114.41 
EPS Ratio:0.95 
Shares:1.125B 
Market Cap:1,202.996B 

TECHNICAL INDICATORS

MA5:1,064.200.5%
MA10:1,060.900.8%
MA20:1,069.980.0%
MA50:1,109.903.8%
MA100:1,101.953.0%
MA200:1,037.553.1%
STO9:66.67
STO14:77.98
RSI14:45.67
WPR14:-1.16 
MTM14:14.50
ROC14:0.01 
ATR:18.45 
Week High:1,078.500.8%
Week Low:1,054.001.5%
Month High:1,145.007.1%
Month Low:1,015.743.1%
Year High:1,179.0010.2%
Year Low:778.1437.4%