EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust PLC

17 Dec 2025
LAST:

1,155

CHANGE:
 3.00		OPEN:
1,168		HIGH:
1,179		ASK:
1,139		VOLUME:
2.15M
CHG(%):
0.26		PREV:
1,158		LOW:
1,155		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251,1681,1791,1551,1552.15M
16 Dec 251,1371,1681,1281,1582.18M
15 Dec 251,1411,1511,1361,1462.48M
12 Dec 251,1401,1661,1381,14065.33M
11 Dec 251,1351,1421,1321,1421.9M
10 Dec 251,1101,1461,1071,14046.0M
09 Dec 251,0921,1011,0851,1001.52M
08 Dec 251,0751,0961,0741,0951.8M
05 Dec 251,0661,0791,0661,0701.36M
04 Dec 251,0651,0651,0551,0632.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Book:114.41 
EPS Ratio:0.95 
Shares:1.125B 
Market Cap:1,299.169B 

TECHNICAL INDICATORS

MA5:1,148.100.6%
MA10:1,120.703.1%
MA20:1,088.606.1%
MA50:1,108.874.2%
MA100:1,106.624.4%
MA200:1,042.7010.8%
STO9:78.44
STO14:80.00 
RSI14:91.88 
WPR14:-3.09 
MTM14:90.00
ROC14:0.08 
ATR:19.90 
Week High:1,178.502.0%
Week Low:1,107.004.3%
Month High:1,178.502.0%
Month Low:1,015.7410.8%
Year High:1,179.002.1%
Year Low:778.1448.4%
Volatility:2.28