EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust plc

28 Nov 2025
LAST:

1,065

CHANGE:
 8.00		OPEN:
1,062		HIGH:
1,069		ASK:
1,139		VOLUME:
1.29M
CHG(%):
0.76		PREV:
1,057		LOW:
1,057		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251,0621,0691,0571,0651.29M
27 Nov 251,0691,0691,0571,057838.0K
26 Nov 251,0591,0711,0561,0701.64M
25 Nov 251,0461,0531,0411,0522.17M
24 Nov 251,0381,0491,0351,0451.6M
21 Nov 251,0311,0411,0161,0272.88M
20 Nov 251,0741,0821,0621,06234.98M
19 Nov 251,0511,0671,0511,0592.21M
18 Nov 251,0611,0671,0481,0553.08M
17 Nov 251,0921,0921,0751,0821.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Book:114.41 
EPS Ratio:0.95 
Shares:1.125B 
Market Cap:1,197.935B 

TECHNICAL INDICATORS

MA5:1,057.600.7%
MA10:1,057.200.7%
MA20:1,085.381.9%
MA50:1,116.724.9%
MA100:1,101.693.4%
MA200:1,037.922.6%
STO9:69.72
STO14:41.30
RSI14:38.76 
WPR14:-54.76
MTM14:-40.00
ROC14:-0.04 
ATR:21.92 
Week High:1,070.500.5%
Week Low:1,015.744.9%
Month High:1,179.0010.7%
Month Low:1,015.742.6%
Year High:1,179.0010.7%
Year Low:778.1436.9%
Volatility:6.47