EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust PLC

27 Feb 2026
LAST:

1,238

CHANGE:
 2.50		OPEN:
1,249		HIGH:
1,252		ASK:
1,139		VOLUME:
1.53M
CHG(%):
0.20		PREV:
1,240		LOW:
1,229		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261,2491,2521,2291,2381.53M
26 Feb 261,2461,2491,2321,2401.41M
25 Feb 261,2351,2561,2301,2371.09M
24 Feb 261,2391,2501,2301,2331.72M
23 Feb 261,2541,2601,2321,2341.34M
20 Feb 261,2511,2681,2471,2581.26M
19 Feb 261,2651,2701,2441,2521.22M
18 Feb 261,2291,2641,2271,2571.36M
17 Feb 261,2061,2291,2041,2281.57M
16 Feb 261,2081,2171,2061,206983.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:97.69 
EPS Ratio:3.08 
Shares:1.087B 
Market Cap:1,345.576B 

TECHNICAL INDICATORS

MA5:1,236.100.1%
MA10:1,238.000.0%
MA20:1,232.550.4%
MA50:1,214.011.9%
MA100:1,161.966.5%
MA200:1,114.8311.0%
STO9:23.81
STO14:50.00
RSI14:54.64
WPR14:-39.05
MTM14:3.50
ROC14:0.00 
ATR:24.13 
Week High:1,268.122.5%
Week Low:1,229.000.7%
Month High:1,298.504.9%
Month Low:1,191.5011.0%
Year High:1,298.504.9%
Year Low:778.1459.0%
Volatility:11.52