EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

23 Oct 2026
LAST:

1,520

CHANGE:
 11.50		OPEN:
1,520		HIGH:
1,527		ASK:
1,139		VOLUME:
27.44M
CHG(%):
0.75		PREV:
1,532		LOW:
1,501		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261,5201,5271,5011,52027.44M
22 Oct 261,5321,5451,5211,5321.69M
21 Oct 261,5611,5701,5501,5583.5M
20 Oct 261,5561,5571,5131,5391.88M
19 Oct 261,5501,5741,5371,5621.79M
16 Oct 261,5961,6051,5431,5652.07M
15 Oct 261,5751,5971,5551,5952.12M
14 Oct 261,6161,6251,6101,6141.26M
13 Oct 261,6451,6451,6141,6161.86M
12 Oct 261,6461,6531,6341,6421.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Price to Book:1.24 
EPS Ratio:2.75 
Shares:1.046B 
Market Cap:1,589.452B 

TECHNICAL INDICATORS

MA5:1,542.161.5%
MA10:1,574.223.6%
MA20:1,589.764.6%
MA50:1,530.530.7%
MA100:1,472.473.2%
MA200:1,392.479.2%
RSI14:26.08 
WPR14:-100.00 
MTM14:-117.50
ROC14:-0.07 
ATR:33.04 
Week High:1,604.505.6%
Week Low:1,500.701.3%
Month High:1,652.508.7%
Month Low:1,500.709.2%
Year High:1,652.508.7%
Year Low:1,015.7449.6%