EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

27 Jul 2026
LAST:

1,329

CHANGE:
 13.00		OPEN:
1,330		HIGH:
1,344		ASK:
1,139		VOLUME:
2.98M
CHG(%):
0.99		PREV:
1,316		LOW:
1,318		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261,3301,3441,3181,3292.98M
24 Jul 261,3111,3301,3091,3161.49M
23 Jul 261,3311,3311,3021,3136.12M
22 Jul 261,3491,3581,3371,3474.34M
21 Jul 261,3381,3621,3351,3572.39M
20 Jul 261,3571,3571,3371,3382.4M
17 Jul 261,3741,3761,3471,3593.31M
16 Jul 261,4051,4111,3931,4102.99M
15 Jul 261,4401,4451,4061,4134.37M
14 Jul 261,4281,4471,4161,4462.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Book:1.16 
EPS Ratio:2.75 
Shares:1.097B 
Market Cap:1,457.683B 

TECHNICAL INDICATORS

MA5:1,332.400.3%
MA10:1,362.702.5%
MA20:1,418.456.7%
MA50:1,449.339.1%
MA100:1,388.244.5%
MA200:1,276.904.1%
STO9:12.17 
STO14:9.28 
RSI14:25.93 
WPR14:-90.30 
MTM14:-116.50
ROC14:-0.08 
ATR:31.60 
Week High:1,361.502.4%
Week Low:1,302.002.1%
Month High:1,510.2113.6%
Month Low:1,302.004.1%
Year High:1,563.0017.6%
Year Low:1,015.7430.8%
Volatility:17.47