SMTScottish Mortgage Investment Trust Plc06/13/2025
LAST:

 990.0
CHANGE:
 9.80
OPEN:
981.0
HIGH:
993.4
ASK:
1012.0
VOLUME:
1,029,608
CHANGE(%):
0.98
PREV:
999.8
LOW:
976.6
BID:
990.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25981.0993.4976.6990.01,029,6080
06/12/25996.41005.0992.6999.8913,4980
06/11/251008.01012.01005.01007.01,358,7830
06/10/251005.01010.5999.2999.21,281,7610
06/09/251003.51007.5999.81005.51,332,3770
06/06/251001.01007.0998.31000.01,103,4120
06/05/25998.21008.5992.51006.51,455,9410
06/04/25994.01003.0988.81003.01,496,8570
06/03/25987.0996.2981.5987.21,901,7160
06/02/25978.8984.6972.4979.81,290,7790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:733.43 - 1,142.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70