EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

27 May 2026
LAST:

1,515

CHANGE:
 5.00		OPEN:
1,527		HIGH:
1,530		ASK:
1,139		VOLUME:
6.45M
CHG(%):
0.33		PREV:
1,520		LOW:
1,511		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261,5271,5301,5111,5156.45M
26 May 261,5401,5401,5131,5207.01M
25 May 261,4901,5061,4831,4985.42M
22 May 261,4901,5061,4831,4985.25M
21 May 261,4901,5031,4671,4705.55M
20 May 261,4651,4731,4461,4705.57M
19 May 261,4481,4761,4401,4424.33M
18 May 261,4371,4501,4291,4374.04M
15 May 261,4521,4521,4241,4393.0M
14 May 261,4501,4521,4401,4503.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,633.423B 

TECHNICAL INDICATORS

MA5:1,500.201.0%
MA10:1,473.852.8%
MA20:1,452.154.3%
MA50:1,368.3610.7%
MA100:1,290.8617.4%
MA200:1,206.9325.5%
STO9:75.85
STO14:78.99
RSI14:73.77 
WPR14:-5.05 
MTM14:82.00
ROC14:0.06 
ATR:27.24 
Week High:1,540.001.7%
Week Low:1,445.504.8%
Month High:1,540.001.7%
Month Low:1,385.5025.5%
Year High:1,540.001.7%
Year Low:972.4055.8%
Volatility:8.82