LSE, SMT End of Day and Historical Share Prices [Scottish Mortgage Investment Trust Plc]

03 Sep 2025

LAST: 1,085	CHANGE: 8.00	OPEN: 1,084	HIGH: 1,094	ASK: 1,139	VOLUME: 4.06M
LAST: 1,085	CHG(%): 0.74	PREV: 1,077	LOW: 1,083	BID: 1,050

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,084	1,094	1,083	1,085	4.06M
02 Sep 25	1,084	1,095	1,070	1,077	2.58M
01 Sep 25	1,096	1,099	1,082	1,090	1.51M
29 Aug 25	1,104	1,108	1,094	1,098	2.56M
28 Aug 25	1,096	1,105	1,091	1,102	1.91M
27 Aug 25	1,105	1,105	1,096	1,100	1.6M
26 Aug 25	1,095	1,102	1,089	1,100	2.94M
25 Aug 25	1,066	1,097	1,066	1,095	1.71M
22 Aug 25	1,066	1,097	1,066	1,095	1.79M
21 Aug 25	1,075	1,075	1,063	1,071	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085