EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust plc

20 Mar 2026
LAST:

1,170

CHANGE:
 14.00		OPEN:
1,191		HIGH:
1,193		ASK:
1,139		VOLUME:
2.79M
CHG(%):
1.18		PREV:
1,184		LOW:
1,168		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261,1911,1931,1681,1702.79M
19 Mar 261,2001,2001,1771,1841.21M
18 Mar 261,2241,2311,1971,2102.02M
17 Mar 261,1961,2171,1911,2161.91M
16 Mar 261,1951,2071,1871,1921.79M
13 Mar 261,1771,1981,1671,1821.48M
12 Mar 261,1651,1861,1651,1861.69M
11 Mar 261,1851,1991,1731,1801.12M
10 Mar 261,1611,1881,1541,1883.22M
09 Mar 261,1371,1461,1211,1454.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:97.69 
EPS Ratio:3.08 
Shares:1.087B 
Market Cap:1,271.638B 

TECHNICAL INDICATORS

MA5:1,194.002.1%
MA10:1,185.001.3%
MA20:1,197.732.4%
MA50:1,212.173.6%
MA100:1,169.260.0%
MA200:1,129.083.6%
STO14:29.07
RSI14:42.33
WPR14:-64.79
MTM14:-3.00
ROC14:0.00 
ATR:32.40 
Week High:1,230.505.2%
Week Low:1,167.080.2%
Month High:1,268.128.4%
Month Low:1,121.003.6%
Year High:1,298.5011.0%
Year Low:778.1450.3%
Volatility:9.88