SMTScottish Mortgage Investment Trust Plc06/21/2024
LAST:

 888.6
CHANGE:
 9.00
OPEN:
885.8
HIGH:
903.0
ASK:
920.0
VOLUME:
3,066,057
CHANGE(%):
1.00
PREV:
897.6
LOW:
877.9
BID:
878.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24885.8903.0877.9888.63,066,0570
06/20/24882.0897.6878.9897.62,148,7860
06/19/24898.0901.0877.2877.42,332,4820
06/18/24897.2901.0890.0897.02,395,0930
06/17/24907.0907.0889.4890.02,569,1140
06/14/24900.0903.2887.0900.21,652,2990
06/13/24902.6904.3885.2899.42,864,7000
06/12/24896.0905.6887.8903.02,218,2070
06/11/24901.4908.0882.6892.21,914,4610
06/10/24891.0900.0885.6893.42,146,2030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:632.20 - 946.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67