SMTScottish Mortgage Investment Trust Plc06/30/2025
LAST:

 1,034		CHANGE:
 2.50		OPEN:
1,034		HIGH:
1,037		ASK:
1,050		VOLUME:
1,858,709
CHANGE(%):
0.24		PREV:
1,037		LOW:
1,026		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0341,0371,0261,0341,858,7090
06/27/251,0241,0401,0241,0371,725,4780
06/26/251,0221,0231,0111,0231,554,8280
06/25/251,0071,0231,0051,0232,289,3000
06/24/259971,0069951,0051,448,5180
06/23/259839939819851,901,3980
06/20/259931,0009889943,748,3820
06/19/259951,0029849911,122,8790
06/18/251,0001,0089961,0031,928,3790
06/17/259941,0079911,0077,029,8600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:733.43 - 1,142.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87