SMTScottish Mortgage Investment Trust Plc03/27/2023
LAST:

 650.4		CHANGE:
 0.90		OPEN:
659.0		HIGH:
664.1		ASK:
733.0		VOLUME:
5,376,956
CHANGE(%):
0.14		PREV:
651.3		LOW:
646.5		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23659.0664.1646.5650.45,376,9560
03/24/23663.6665.0649.6651.35,229,6600
03/23/23654.8670.8643.2670.06,069,5070
03/22/23664.4664.6652.0656.74,696,3170
03/21/23663.4670.0658.5669.63,826,8640
03/20/23664.0666.0648.7664.24,849,7830
03/17/23686.4688.8670.4678.44,181,0910
03/16/23685.0686.0669.6679.02,098,2670
03/15/23690.2690.5669.2690.227,426,4690
03/14/23684.2689.8667.0687.62,968,7600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:643.20 - 1,081.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75