EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

15 May 2026
LAST:

1,439

CHANGE:
 11.00		OPEN:
1,452		HIGH:
1,452		ASK:
1,139		VOLUME:
3.0M
CHG(%):
0.76		PREV:
1,450		LOW:
1,424		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,4521,4521,4241,4393.0M
14 May 261,4501,4521,4401,4503.35M
13 May 261,4351,4391,4261,4382.71M
12 May 261,4331,4331,4121,4213.11M
11 May 261,4371,4401,4151,4273.06M
08 May 261,4551,4551,4261,4334.74M
07 May 261,4611,4671,4431,4434.35M
06 May 261,4261,4611,4221,4534.89M
05 May 261,4251,4371,4201,4343.05M
04 May 261,4101,4251,4011,4251.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,551.482B 

TECHNICAL INDICATORS

MA5:1,434.900.3%
MA10:1,436.150.2%
MA20:1,421.281.2%
MA50:1,321.318.9%
MA100:1,267.6713.5%
MA200:1,190.7220.9%
STO9:39.13
STO14:65.64
RSI14:59.44
WPR14:-20.15
MTM14:53.50
ROC14:0.04 
ATR:24.72 
Week High:1,454.501.1%
Week Low:1,412.001.9%
Month High:1,467.001.9%
Month Low:1,385.5020.9%
Year High:1,467.001.9%
Year Low:964.0049.3%