EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

28 Apr 2026
LAST:

1,386

CHANGE:
 23.00		OPEN:
1,414		HIGH:
1,418		ASK:
1,139		VOLUME:
1.33M
CHG(%):
1.63		PREV:
1,409		LOW:
1,386		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261,4141,4181,3861,3861.33M
27 Apr 261,4001,4241,3961,4091.68M
24 Apr 261,3991,4051,3871,3971.58M
23 Apr 261,4061,4101,3921,3991.43M
22 Apr 261,4181,4201,4091,4123.51M
21 Apr 261,4261,4361,4081,41751.81M
20 Apr 261,4361,4391,4121,4162.71M
17 Apr 261,4451,4531,4351,44771.76M
16 Apr 261,4301,4461,4251,4352.67M
15 Apr 261,3921,4251,3891,4203.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:102.37 
EPS Ratio:3.08 
Shares:1.078B 
Market Cap:1,493.80B 

TECHNICAL INDICATORS

MA5:1,400.201.1%
MA10:1,413.452.0%
MA20:1,367.111.3%
MA50:1,266.899.4%
MA100:1,233.2712.3%
MA200:1,167.8718.6%
STO14:25.82
RSI14:53.51
WPR14:-72.19
MTM14:21.00
ROC14:0.02 
ATR:25.79 
Week High:1,435.503.6%
Week Low:1,385.500.0%
Month High:1,453.004.9%
Month Low:1,170.5018.6%
Year High:1,453.004.9%
Year Low:896.4054.6%
Volatility:23.02