EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust PLC

22 Oct 2025
LAST:

1,120

CHANGE:
 11.00		OPEN:
1,132		HIGH:
1,136		ASK:
1,139		VOLUME:
1.82M
CHG(%):
0.97		PREV:
1,131		LOW:
1,117		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251,1321,1361,1171,1201.82M
21 Oct 251,1261,1351,1241,1312.6M
20 Oct 251,1151,1271,1091,1262.33M
17 Oct 251,1081,1121,0851,1033.68M
16 Oct 251,1271,1291,1171,1251.93M
15 Oct 251,1151,1351,1131,1352.96M
14 Oct 251,1011,1151,0891,1123.42M
13 Oct 251,1201,1221,0901,1106.51M
10 Oct 251,1411,1541,1161,1522.53M
09 Oct 251,1561,1601,1341,1443.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
EPS Ratio:0.95 
Price to Book:114.41 
Shares:1.125B 
Market Cap:1,259.237B 

TECHNICAL INDICATORS

MA5:1,120.780.1%
MA10:1,125.580.5%
MA20:1,131.641.1%
MA50:1,113.940.5%
MA100:1,078.133.8%
MA200:1,033.598.3%
STO9:32.15
STO14:28.46
RSI14:41.51
WPR14:-66.78
MTM14:-25.00
ROC14:-0.02 
ATR:24.67 
Week High:1,136.001.5%
Week Low:1,084.583.2%
Month High:1,160.003.6%
Month Low:1,084.588.3%
Year High:1,160.003.6%
Year Low:778.1443.9%