LSE, SSGOOGL End of Day and Historical Share Prices [0]

01 Jul 2026

LAST: 2,938	CHANGE: 23.20	OPEN: 2,919	HIGH: 2,964	ASK: 0	VOLUME: 0
LAST: 2,938	CHG(%): 0.80	PREV: 2,915	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,919	2,964	2,911	2,938
30 Jun 26	2,888	2,929	2,862	2,915
29 Jun 26	2,755	2,889	2,755	2,882
26 Jun 26	2,807	2,829	2,749	2,791
25 Jun 26	2,820	2,820	2,743	2,795
24 Jun 26	2,827	2,887	2,793	2,801
23 Jun 26	2,856	2,856	2,782	2,832
22 Jun 26	3,006	3,006	2,791	2,841
19 Jun 26	3,006	3,006	3,006	3,006
18 Jun 26	2,971	3,011	2,929	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,938