LSE, SSGOOGL End of Day and Historical Share Prices [0]

21 Apr 2026

LAST: 2,725	CHANGE: 36.59	OPEN: 2,756	HIGH: 2,771	ASK: 0	VOLUME: 0
LAST: 2,725	CHG(%): 1.32	PREV: 2,762	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,756	2,771	2,715	2,725
20 Apr 26	2,790	2,790	2,749	2,762
17 Apr 26	2,744	2,794	2,744	2,791
16 Apr 26	2,753	2,775	2,732	2,736
15 Apr 26	2,719	2,756	2,703	2,748
14 Apr 26	2,624	2,722	2,624	2,713
13 Apr 26	2,591	2,616	2,576	2,616
10 Apr 26	2,601	2,628	2,583	2,589
09 Apr 26	2,592	2,610	2,540	2,604
08 Apr 26	2,495	2,630	2,495	2,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,725