LSE, SSGOOGL End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 2,629	CHANGE: 39.37	OPEN: 2,587	HIGH: 2,641	ASK: 0	VOLUME: 0
LAST: 2,629	CHG(%): 1.52	PREV: 2,590	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,587	2,641	2,587	2,629
26 Oct 26	2,615	2,625	2,586	2,590
23 Oct 26	2,648	2,650	2,615	2,627
22 Oct 26	2,734	2,734	2,636	2,638
21 Oct 26	2,779	2,779	2,698	2,722
20 Oct 26	2,811	2,816	2,771	2,772
19 Oct 26	2,782	2,830	2,782	2,819
16 Oct 26	2,852	2,863	2,770	2,772
15 Oct 26	2,839	2,876	2,782	2,854
14 Oct 26	2,889	2,935	2,829	2,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629