SREISchroder Real Estate Investment Trust Li05/21/2024
LAST:

 43.80
CHANGE:
 0.30
OPEN:
44.00
HIGH:
45.20
ASK:
0.00
VOLUME:
249,081
CHANGE(%):
0.68
PREV:
44.10
LOW:
43.80
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2444.0045.2043.8043.80249,0810
05/20/2444.5045.9044.1044.10768,6610
05/17/2444.7046.0044.5044.90494,9010
05/16/2445.2047.0045.0045.001,493,8570
05/15/2444.8046.9044.8044.90486,4080
05/14/2444.8046.5044.8044.90470,6790
05/13/2445.9046.8044.8044.90757,5640
05/10/2444.8046.7044.8044.80833,8800
05/09/2445.5046.1945.0045.60598,7370
05/08/2446.0046.7044.9044.90596,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:39.15 - 47.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12