SREISchroder Real Estate Investment Trust Li03/21/2023
LAST:

 42.33		CHANGE:
 0.15		OPEN:
41.85		HIGH:
43.60		ASK:
49.00		VOLUME:
731,736
CHANGE(%):
0.35		PREV:
42.48		LOW:
41.85		BID:
45.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2341.8543.6041.8542.33731,7360
03/20/2343.0043.2541.9542.481,065,5080
03/17/2342.6543.0942.4542.50629,8470
03/16/2342.5543.0542.2543.051,040,6750
03/15/2343.0043.6042.7043.151,681,2580
03/14/2342.2544.1542.2544.00479,7270
03/13/2342.6043.7042.2542.55423,2910
03/10/2342.6544.1542.5043.701,129,4070
03/09/2345.9046.0543.6043.60984,0710
03/08/2345.7046.1045.1945.45833,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36