SRCSigmaroc Plc06/10/2025
LAST:

 108.0		CHANGE:
 1.00		OPEN:
107.0		HIGH:
109.5		ASK:
0.0		VOLUME:
1,766,167
CHANGE(%):
0.92		PREV:
109.0		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25105.6107.8105.2105.61,066,0280
06/12/25107.6108.6105.4108.01,333,5310
06/11/25108.4108.6107.0107.61,175,1410
06/10/25107.0109.5107.0108.01,766,1630
06/09/25108.8109.6107.2109.02,276,1740
06/06/25107.8109.9107.8108.21,968,6510
06/05/25110.4110.8108.0109.82,560,9340
06/04/25106.8110.6106.8110.08,871,9350
06/03/25107.0107.8106.0107.62,864,9410
06/02/25109.0109.2106.8107.225,892,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70