EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRC: Sigmaroc PLC

10 Jul 2026
LAST:

123.2

CHANGE:
 1.90		OPEN:
121.9		HIGH:
124.1		ASK:
0.0		VOLUME:
1.78M
CHG(%):
1.57		PREV:
121.3		LOW:
121.2		BID:
80.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26121.9124.1121.2123.21.78M
09 Jul 26119.3122.4118.9121.33.15M
08 Jul 26128.8130.6118.3119.04.88M
07 Jul 26128.4131.1125.8126.62.17M
06 Jul 26132.9132.9128.4128.7661.5K
03 Jul 26130.0131.8128.7130.83.43M
02 Jul 26127.0130.0125.0129.04.89M
01 Jul 26127.5129.6121.9126.26.93M
30 Jun 26125.4129.9125.4127.97.72M
29 Jun 26121.0126.4121.0126.44.38M

PROFILE

Name:Sigmaroc PLC
About:SigmaRoc plc, through its subsidiaries, invests in and/or acquires projects in the quarried materials sector. It also produces aggregates, stone, granite, concrete blocks or pre cast elements, asphalt, lime, limestone, ready-mix concrete, pre-cast concrete, and other stone products; supplies value-added industrial and construction materials; and provides shipping logistics, road contracting, waste recycling, and patent and licencing services, as well as engages in the limestone quarrying and processing. In addition, the company offers crushing stone, retaining wall system, and CO2 management services. It operates in the United Kingdom, Ireland, western Europe, Central Europe, and Nordics. The company was formerly known as Messaging International Plc and changed its name to SigmaRoc plc in August 2016. SigmaRoc plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://sigmaroc.com
ISIN:GB00BYX5K988
LEI:213800Q3CJUERBGD1E44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:10.94 
Price to Sales:1.28 
Price to Book:1.72 
EPS Ratio:0.07 
Revenue:1.023B 
EBITDA:169.55M 
Shares:1.109B 
Market Cap:136.66B 

TECHNICAL INDICATORS

MA5:123.760.5%
MA10:125.912.2%
MA20:124.531.1%
MA50:119.892.8%
MA100:123.150.0%
MA200:124.521.1%
STO9:30.22
STO14:31.21
RSI14:51.46
WPR14:-63.33
MTM14:4.40
ROC14:0.04 
ATR:5.24 
Week High:132.907.9%
Week Low:118.304.1%
Month High:132.907.9%
Month Low:111.501.1%
Year High:152.8024.0%
Year Low:105.0017.3%
Volatility:23.56 

RECENT SPLITS

Date Ratio
05 Jan 20171-104
23 Aug 20162-1