SRCSigmaroc Plc07/19/2024
LAST:

 69.00
CHANGE:
 0.70
OPEN:
68.20
HIGH:
69.10
ASK:
0.00
VOLUME:
2,267,222
CHANGE(%):
1.02
PREV:
68.30
LOW:
67.50
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2468.2069.1067.5069.002,267,2220
07/18/2468.4068.6067.6068.301,901,7500
07/17/2468.0068.2066.0068.201,111,0560
07/16/2466.4067.6064.2067.604,704,3600
07/15/2466.9067.2566.5066.702,063,9650
07/12/2465.7067.6065.7066.503,458,8010
07/11/2467.0067.0266.2066.701,510,0190
07/10/2467.2067.2066.2066.403,250,3900
07/09/2467.9068.1065.7066.202,032,3940
07/08/2467.0068.5067.0068.20750,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 70.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03