SPX406/10/2025
LAST:

 70.01		CHANGE:
 0.61		OPEN:
69.89		HIGH:
70.18		ASK:
0.00		VOLUME:
6,872
CHANGE(%):
0.87		PREV:
69.41		LOW:
69.81		BID:
65.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.3868.9968.2468.846,9150
06/12/2569.1169.1868.6469.0115,5520
06/11/2569.9670.3869.8369.973,3180
06/10/2569.8970.1869.8170.016,8680
06/09/2569.6469.8669.4169.414,3130
06/06/2569.0169.7368.8869.3319,6440
06/05/2568.6268.9868.1268.726,1830
06/04/2569.1169.4168.6669.012,6440
06/03/2567.6968.8167.6968.814,6680
06/02/2567.9168.3967.3767.7215,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70