LSE, SPX4 End of Day and Historical Share Prices [SPDR® S&P 400 US Mid Cap UCITS ETF GBP]

09 Jan 2026

LAST: 79.76	CHANGE: 0.68	OPEN: 79.17	HIGH: 80.05	ASK: 0.00	VOLUME: 5.0K
LAST: 79.76	CHG(%): 0.86	PREV: 79.08	LOW: 79.08	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	79.17	80.05	79.08	79.76	5.0K
08 Jan 26	78.56	79.11	78.47	79.08	5.1K
07 Jan 26	79.21	79.27	78.38	78.63	8.0K
06 Jan 26	77.61	78.30	77.29	78.22	2.2K
05 Jan 26	77.24	77.97	76.98	77.53	1.4K
02 Jan 26	76.27	76.68	76.14	76.59	28.4K
01 Jan 26	76.91	76.92	76.73	76.79	270
31 Dec 25	76.91	76.92	76.73	76.79	240
30 Dec 25	76.80	77.19	76.75	76.93	1.8K
29 Dec 25	77.57	77.59	76.74	76.91	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.76