LSE, S5EG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG Elite Hgbp]

21 Jul 2026

LAST: 2,265	CHANGE: 19.00	OPEN: 2,253	HIGH: 2,265	ASK: 1,330	VOLUME: 3.6K
LAST: 2,265	CHG(%): 0.85	PREV: 2,246	LOW: 2,252	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,253	2,265	2,252	2,265	3.6K
20 Jul 26	2,235	2,246	2,235	2,246	988
17 Jul 26	2,217	2,237	2,217	2,223	13.0K
16 Jul 26	2,242	2,259	2,239	2,249	34.3K
15 Jul 26	2,296	2,308	2,259	2,259	1.0K
14 Jul 26	2,279	2,291	2,273	2,289	19.1K
13 Jul 26	2,273	2,276	2,261	2,276	3.4K
10 Jul 26	2,277	2,289	2,277	2,289	5.6K
09 Jul 26	2,272	2,303	2,271	2,300	14.2K
08 Jul 26	2,255	2,255	2,226	2,229	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265