LSE, S5EG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG Elite Hgbp]

13 Apr 2026

LAST: 1,882	CHANGE: 5.67	OPEN: 1,867	HIGH: 1,882	ASK: 1,330	VOLUME: 34.6K
LAST: 1,882	CHG(%): 0.30	PREV: 1,887	LOW: 1,866	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,867	1,882	1,866	1,882	34.6K
10 Apr 26	1,891	1,892	1,887	1,887	168.0K
09 Apr 26	1,882	1,882	1,872	1,876	439
08 Apr 26	1,887	1,888	1,880	1,880	2.1K
07 Apr 26	1,827	1,828	1,808	1,814	5.4K
06 Apr 26	1,787	1,791	1,784	1,814	105
03 Apr 26	1,787	1,791	1,784	1,814	105
02 Apr 26	1,787	1,814	1,784	1,814	103
01 Apr 26	1,803	1,820	1,803	1,820	100
31 Mar 26	1,753	1,765	1,753	1,765	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882