LSE, S5EG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,700	CHANGE: 20.10	OPEN: 1,688	HIGH: 1,700	ASK: 0	VOLUME: 583
LAST: 1,700	CHG(%): 1.20	PREV: 1,680	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,750	1,750	1,747	1,748	6.2K
04 Sep 25	1,738	1,742	1,732	1,742	6.2K
03 Sep 25	1,731	1,739	1,730	1,733	4.8K
02 Sep 25	1,743	1,743	1,719	1,719	6.2K
01 Sep 25	1,747	1,748	1,744	1,748	878
29 Aug 25	1,749	1,749	1,745	1,745	100
28 Aug 25	1,744	1,747	1,743	1,743	12.2K
27 Aug 25	1,738	1,743	1,738	1,743	1.9K
26 Aug 25	1,733	1,736	1,732	1,732	282
25 Aug 25	1,722	1,722	1,722	1,745	47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700