EODData

LSE, S5EG: UBS ETF S&P 500 ESG Elite Hgbp

29 May 2026
LAST:

2,251

CHANGE:
 22.00
OPEN:
2,234
HIGH:
2,251
ASK:
1,330
VOLUME:
2.1K
CHG(%):
0.99
PREV:
2,229
LOW:
2,225
BID:
1,323
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,2342,2512,2252,2512.1K
28 May 262,2112,2292,2052,2297.0K
27 May 262,2362,2412,2042,2069.3K
26 May 262,1862,2072,1862,207564
25 May 262,1612,1712,1552,17514.0K
22 May 262,1612,1702,1552,17011.4K
21 May 262,1342,1482,1262,13243.4K
20 May 262,1182,1322,1162,13217.6K
19 May 262,1182,1182,1032,10311.0K
18 May 262,1132,1222,1082,1084.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,213.601.7%
MA10:2,171.243.7%
MA20:2,139.085.2%
MA50:1,990.7213.1%
MA100:1,953.8515.2%
MA200:1,895.6718.7%
STO9:100.00 
STO14:100.00 
RSI14:67.56 
MTM14:144.00
ROC14:0.07 
ATR:29.41 
Week High:2,251.000.0%
Week Low:2,154.794.5%
Month High:2,251.000.0%
Month Low:1,991.2018.7%
Year High:2,251.000.0%
Year Low:1,605.2040.2%
Volatility:3.07