LSE, S5EG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

12 Jan 2026

LAST: 1,959	CHANGE: 7.90	OPEN: 1,953	HIGH: 1,959	ASK: 1,330	VOLUME: 2.1K
LAST: 1,959	CHG(%): 0.40	PREV: 1,951	LOW: 1,950	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,953	1,959	1,950	1,959	2.1K
09 Jan 26	1,951	1,951	1,951	1,951	930
08 Jan 26	1,951	1,955	1,951	1,954	3.9K
07 Jan 26	1,953	1,959	1,953	1,959	100
06 Jan 26	1,927	1,946	1,927	1,945	101
05 Jan 26	1,922	1,932	1,916	1,932	1.5K
02 Jan 26	1,915	1,915	1,915	1,915	100
01 Jan 26	1,922	1,922	1,922	1,917	22
31 Dec 25	1,922	1,922	1,917	1,917	100
30 Dec 25	1,919	1,928	1,919	1,924	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959