SIUSUBS Ag06/13/2025
LAST:

 226.3		CHANGE:
 0.25		OPEN:
209.0		HIGH:
209.0		ASK:
212.7		VOLUME:
0
CHANGE(%):
0.11		PREV:
226.6		LOW:
209.0		BID:
211.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25209.0209.0209.0226.300
06/12/25226.6226.6226.6226.600
06/11/25226.9226.9226.9226.900
06/10/25228.1228.1228.1228.100
06/09/25229.4229.4229.4229.400
06/06/25223.4223.4223.4223.400
06/05/25223.4223.4223.4223.400
06/04/25215.4215.4215.4215.400
06/03/25215.7215.7215.7215.700
06/02/25215.4215.4215.4215.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70