LSE, SIUS End of Day and Historical Share Prices [UBS Etc [Cmci Silver] USD]

25 Feb 2026

LAST: 560.9	CHANGE: 18.10	OPEN: 560.9	HIGH: 560.9	ASK: 212.7	VOLUME: 0
LAST: 560.9	CHG(%): 3.33	PREV: 542.8	LOW: 560.9	BID: 211.6

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	560.9	560.9	560.9	560.9	1
24 Feb 26	542.8	542.8	542.8	542.8	1
23 Feb 26	539.1	539.1	539.1	539.1	1
20 Feb 26	301.5	301.5	301.5	508.9	1
19 Feb 26	483.0	483.0	483.0	483.0	1
18 Feb 26	481.2	481.2	481.2	481.2	1
17 Feb 26	455.6	455.6	455.6	455.6	1
16 Feb 26	471.8	471.8	471.8	471.8	1
13 Feb 26	301.5	301.5	301.5	484.3	1
12 Feb 26	471.8	471.8	471.8	471.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.9