LSE, SIUS End of Day and Historical Share Prices [UBS Ag]

03 Sep 2025

LAST: 258.0	CHANGE: 1.65	OPEN: 258.0	HIGH: 258.0	ASK: 212.7	VOLUME: 0
LAST: 258.0	CHG(%): 0.64	PREV: 256.3	LOW: 258.0	BID: 211.6

Period:

Date	Open	High	Low	Close
03 Sep 25	258.0	258.0	258.0	258.0
02 Sep 25	256.3	256.3	256.3	256.3
01 Sep 25	256.3	256.3	256.3	256.3
29 Aug 25	209.0	209.0	209.0	247.1
28 Aug 25	243.0	243.0	243.0	243.0
27 Aug 25	240.2	240.2	240.2	240.2
26 Aug 25	240.6	240.6	240.6	240.6
25 Aug 25	209.0	209.0	209.0	243.2
22 Aug 25	209.0	209.0	209.0	243.2
21 Aug 25	237.6	237.6	237.6	237.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.0