SXLESSGA SPDR ETFS Europe II06/21/2024
LAST:

 34.24
CHANGE:
 0.08
OPEN:
34.22
HIGH:
34.38
ASK:
0.00
VOLUME:
18,199
CHANGE(%):
0.22
PREV:
34.16
LOW:
34.16
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2434.2234.3834.1634.2418,1990
06/20/2433.5834.1933.5834.1653,9760
06/19/2433.5233.7133.5033.67239,4100
06/18/2433.4034.0233.3833.721,521,1560
06/17/2433.2333.4433.2233.4336,5430
06/14/2433.5333.5333.2733.4211,2860
06/13/2433.9333.9933.5333.578,7070
06/12/2434.2734.5333.8733.878,6950
06/11/2434.2834.3633.8734.2565,2430
06/10/2434.0834.4633.9034.4624,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 37.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67