SXLESSGA SPDR ETFS Europe II03/23/2023
LAST:

 29.04
CHANGE:
 0.30
OPEN:
29.13
HIGH:
29.26
ASK:
0.00
VOLUME:
29,958
CHANGE(%):
1.01
PREV:
29.34
LOW:
28.83
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2329.1329.2628.8329.0429,9580
03/22/2329.3729.6029.3029.3420,3080
03/21/2328.4329.3828.3929.19116,9730
03/20/2327.5328.5327.3728.3977,2990
03/17/2328.8028.8027.8028.1744,8910
03/16/2328.2228.2927.4328.0267,5930
03/15/2329.7729.7827.8627.8655,1240
03/14/2329.3130.2829.2330.1831,5960
03/13/2330.4830.4828.8029.7938,8180
03/10/2330.1830.8530.0030.7921,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:23.47 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34