SXLESSGA SPDR ETFS Europe II07/01/2025
LAST:

 33.42
CHANGE:
 0.02
OPEN:
33.32
HIGH:
33.43
ASK:
0.00
VOLUME:
23,742
CHANGE(%):
0.04
PREV:
33.41
LOW:
33.04
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.3233.4333.0433.4223,7420
06/30/2533.5233.6033.2333.4148,6160
06/27/2533.7433.8733.3733.37488,2370
06/26/2533.2233.5933.1333.5727,3160
06/25/2533.4733.4833.1533.2664,1500
06/24/2533.5633.7033.2933.54121,7510
06/23/2534.5335.3934.5334.5484,0130
06/20/2534.3534.6234.3334.62769,1440
06/19/2534.4234.7934.4234.7224,7670
06/18/2534.6634.8434.3934.39139,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 37.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87