EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYME: Supply@Me Capital PLC

21 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0000		VOLUME:
197.15M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00400.00300.0040197.15M
20 Nov 250.00400.00400.00300.0040213.36M
19 Nov 250.00300.00400.00300.0040108.46M
18 Nov 250.00400.00500.00300.004049.42M
17 Nov 250.00400.00400.00300.0030116.8M
14 Nov 250.00400.00500.00300.004034.75M
13 Nov 250.00300.00500.00300.004083.9M
12 Nov 250.00400.00500.00300.0040126.37M
11 Nov 250.00400.00500.00300.0040650.24M
10 Nov 250.00450.00470.00400.0045694.43M

PROFILE

Name:Supply@Me Capital PLC
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.34 
Price to Sales:22.29 
Price to Book:119.44 
Profit Margin:-2.82 
Operating Margin:-10.94 
Return on Assets:-0.83 
Return on Equity:1.14 
Revenue:177.0K 
Shares:71.732B 
Market Cap:286.93M 

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.000.0%
MA20:0.0022.5%
MA50:0.002.6%
MA100:0.0021.2%
MA200:0.0017.6%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.02300.0%
Month Low:0.0017.6%
Year High:0.02300.0%
Year Low:0.00300.0%
Volatility:205.84