EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYME: Supply@Me Capital PLC

25 Feb 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
23.25M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.00400.00400.00300.003023.25M
24 Feb 260.00300.00400.00200.0030165.55M
23 Feb 260.00200.00300.00200.003057.64M
20 Feb 260.00300.00300.00200.0030211.39M
19 Feb 260.00300.00300.00200.0030105.09M
18 Feb 260.00300.00300.00200.0030658.55M
17 Feb 260.00400.00500.00200.00403.0K
16 Feb 260.00400.00500.00300.0040138.69M
13 Feb 260.00400.00500.00300.0030424.25M
12 Feb 260.00400.00400.00300.0030151.47M

PROFILE

Name:Supply@Me Capital PLC
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.10 
Price to Sales:10.13 
Price to Book:119.44 
Profit Margin:-2.82 
Operating Margin:-10.94 
Return on Assets:-0.83 
Return on Equity:1.14 
Revenue:177.0K 
Shares:71.733B 
Market Cap:215.2M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.006.7%
MA20:0.0020.0%
MA50:0.0010.0%
MA100:0.0023.3%
MA200:0.0013.3%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.01133.3%
Month Low:0.0013.3%
Year High:0.02433.3%
Year Low:0.00200.0%
Volatility:228.48