LSE, S7XP End of Day and Historical Share Prices [Invesco Euro Stoxx Opt Banks Ucits ETF]

23 Oct 2026

LAST: 17,684	CHANGE: 166.00	OPEN: 17,657	HIGH: 17,684	ASK: 11,174	VOLUME: 11.0K
LAST: 17,684	CHG(%): 0.93	PREV: 17,850	LOW: 17,620	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	17,657	17,684	17,620	17,684	11.0K
22 Oct 26	18,310	18,310	17,850	17,850	1.2K
21 Oct 26	18,418	18,504	18,351	18,504	38.1K
20 Oct 26	18,372	18,534	18,092	18,388	2.3K
19 Oct 26	18,572	18,572	18,439	18,499	768
16 Oct 26	18,982	19,048	18,938	18,950	1.1K
15 Oct 26	18,880	19,051	18,842	18,853	3.1K
14 Oct 26	19,208	19,208	19,111	19,111	718
13 Oct 26	19,294	19,356	19,180	19,180	182
12 Oct 26	19,246	19,246	19,081	19,129	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,684