LSE, S7XP End of Day and Historical Share Prices [Invesco EURO STOXX Optimised Banks UCITS ETF]

21 Nov 2025

LAST: 15,470	CHANGE: 150.00	OPEN: 15,418	HIGH: 15,470	ASK: 11,174	VOLUME: 154
LAST: 15,470	CHG(%): 0.96	PREV: 15,620	LOW: 15,400	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	15,418	15,470	15,400	15,470	154
20 Nov 25	15,684	15,705	15,620	15,620	318
19 Nov 25	15,318	15,526	15,316	15,460	952
18 Nov 25	15,458	15,514	15,300	15,336	1.9K
17 Nov 25	15,816	15,816	15,742	15,742	219
14 Nov 25	16,212	16,214	15,971	16,002	2.2K
13 Nov 25	16,574	16,574	16,444	16,446	3.8K
12 Nov 25	16,382	16,480	16,330	16,454	413
11 Nov 25	16,018	16,092	15,972	16,092	611
10 Nov 25	15,700	15,894	15,616	15,867	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,470