LSE, S7XP End of Day and Historical Share Prices [Invesco Markets PLC]

12 Jan 2026

LAST: 17,554	CHANGE: 108.00	OPEN: 17,520	HIGH: 17,554	ASK: 11,174	VOLUME: 517
LAST: 17,554	CHG(%): 0.62	PREV: 17,446	LOW: 17,271	BID: 11,038

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	17,520	17,554	17,271	17,554	517
09 Jan 26	17,324	17,446	17,312	17,446	1.4K
08 Jan 26	17,250	17,308	17,066	17,314	1.5K
07 Jan 26	17,384	17,384	17,130	17,144	5.5K
06 Jan 26	17,374	17,636	17,369	17,372	3.5K
05 Jan 26	17,560	17,636	17,361	17,534	2.5K
02 Jan 26	17,394	17,483	17,321	17,479	1.6K
01 Jan 26	17,278	17,289	17,250	17,281	358
31 Dec 25	17,278	17,289	17,250	17,281	357
30 Dec 25	17,204	17,377	17,188	17,369	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,554