LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

19 Jan 2026

LAST: 97,953	CHANGE: 4091.58	OPEN: 102,045	HIGH: 102,045	ASK: 0	VOLUME: 0
LAST: 97,953	CHG(%): 4.01	PREV: 102,045	LOW: 97,866	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	102,045	102,045	97,866	97,953
16 Jan 26	100,489	103,496	100,489	102,045
15 Jan 26	94,788	102,377	94,788	100,489
14 Jan 26	96,397	96,397	94,299	94,788
13 Jan 26	94,981	96,834	94,981	96,397
12 Jan 26	94,561	95,680	93,879	94,981
09 Jan 26	88,564	94,841	88,564	94,561
08 Jan 26	91,956	92,550	88,266	88,564
07 Jan 26	92,760	92,760	90,749	91,956
06 Jan 26	92,078	93,040	90,662	92,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,953