LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

14 Apr 2026

LAST: 112,274	CHANGE: 2133.22	OPEN: 110,141	HIGH: 113,533	ASK: 0	VOLUME: 0
LAST: 112,274	CHG(%): 1.94	PREV: 110,141	LOW: 110,141	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	110,141	113,533	110,141	112,274
13 Apr 26	111,032	111,032	108,986	110,141
10 Apr 26	107,955	111,924	107,955	111,032
09 Apr 26	106,014	107,955	104,388	107,955
08 Apr 26	97,376	106,678	97,376	106,014
07 Apr 26	101,503	101,503	96,205	97,376
06 Apr 26	101,503	101,503	101,503	101,503
03 Apr 26	101,503	101,503	101,503	101,503
02 Apr 26	103,828	103,828	98,495	101,503
01 Apr 26	97,848	104,038	97,848	103,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,274