LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

21 Nov 2025

LAST: 72,914	CHANGE: 4878.43	OPEN: 77,793	HIGH: 77,793	ASK: 0	VOLUME: 0
LAST: 72,914	CHG(%): 6.27	PREV: 77,793	LOW: 71,882	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	77,793	77,793	71,882	72,914
20 Nov 25	77,513	79,969	77,513	77,793
19 Nov 25	75,677	78,265	74,951	77,513
18 Nov 25	76,621	76,717	74,934	75,677
17 Nov 25	76,420	77,277	75,563	76,621
14 Nov 25	77,067	77,067	73,587	76,420
13 Nov 25	77,967	79,716	76,472	77,067
12 Nov 25	77,539	78,658	77,373	77,967
11 Nov 25	77,522	79,331	77,084	77,539
10 Nov 25	76,131	78,623	76,131	77,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,914