LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

29 May 2026

LAST: 121,069	CHANGE: 542.05	OPEN: 121,611	HIGH: 124,146	ASK: 0	VOLUME: 0
LAST: 121,069	CHG(%): 0.45	PREV: 121,611	LOW: 120,300	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	121,611	124,146	120,300	121,069
28 May 26	120,335	121,961	118,796	121,611
27 May 26	121,506	125,125	118,866	120,335
26 May 26	125,073	125,073	121,419	121,506
25 May 26	123,185	125,633	123,185	125,073
22 May 26	117,607	123,499	117,607	123,185
21 May 26	116,540	119,006	115,316	117,607
20 May 26	109,196	116,890	109,196	116,540
19 May 26	110,543	111,889	108,689	109,196
18 May 26	114,232	114,809	110,106	110,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,069