LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

23 Oct 2026

LAST: 123,027	CHANGE: 1084.09	OPEN: 124,111	HIGH: 124,968	ASK: 0	VOLUME: 0
LAST: 123,027	CHG(%): 0.87	PREV: 124,111	LOW: 121,069	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	124,111	124,968	121,069	123,027
22 Oct 26	130,598	130,598	123,779	124,111
21 Oct 26	127,241	131,158	127,241	130,598
20 Oct 26	130,791	130,791	125,598	127,241
19 Oct 26	129,147	131,280	128,797	130,791
16 Oct 26	128,011	131,123	128,011	129,147
15 Oct 26	133,606	133,606	124,356	128,011
14 Oct 26	131,980	136,736	130,616	133,606
13 Oct 26	137,767	137,767	131,980	131,980
12 Oct 26	140,023	141,002	137,295	137,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123,027