SAFESafestore Holdings Plc09/16/2024
LAST:

 921.0		CHANGE:
 3.00		OPEN:
929.5		HIGH:
929.5		ASK:
0.0		VOLUME:
310,818
CHANGE(%):
0.33		PREV:
918.0		LOW:
905.5		BID:
807.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24929.5929.5905.5921.0310,8180
09/13/24895.0930.0895.0918.0295,0960
09/12/24918.5918.5897.7907.0461,4500
09/11/24900.0907.6885.0900.0613,0680
09/10/24894.5910.5892.5906.0253,7460
09/09/24895.5900.0880.5895.0216,1070
09/06/24875.0892.0872.5892.0261,4190
09/05/24853.0876.0853.0875.0322,8770
09/04/24847.0866.0847.0858.0396,9010
09/03/24863.5865.0848.5853.0303,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:641.00 - 932.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31