SAFESafestore Holdings Plc03/21/2023
LAST:

 937.5		CHANGE:
 8.80		OPEN:
948.0		HIGH:
979.5		ASK:
1100.0		VOLUME:
396,326
CHANGE(%):
0.93		PREV:
946.3		LOW:
937.5		BID:
883.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23948.0979.5937.5937.5396,3260
03/20/23955.0963.0922.5946.3456,2120
03/17/23972.51000.0938.5944.51,398,8220
03/16/23991.0991.0964.0982.01,198,3410
03/15/23932.5968.5929.0965.5452,5920
03/14/23933.0958.5930.5950.0233,7170
03/13/23954.5954.5911.0922.0255,7230
03/10/23933.0934.5903.0934.5457,9930
03/09/23960.0960.0933.5943.5314,6640
03/08/23970.0974.7958.0964.5166,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:744.50 - 1,423.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36