EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAFE: Safestore Holdings PLC

27 Nov 2025
LAST:

736.0

CHANGE:
 23.50		OPEN:
708.5		HIGH:
736.1		ASK:
0.0		VOLUME:
364.7K
CHG(%):
3.30		PREV:
712.5		LOW:
708.5		BID:
608.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25708.5736.1708.5736.0364.7K
26 Nov 25690.0714.5686.0712.52.2M
25 Nov 25682.0690.5678.5687.0341.4K
24 Nov 25702.5702.5682.0682.0521.3K
21 Nov 25690.0697.0684.5697.0914.0K
20 Nov 25692.0712.0692.0692.512.02M
19 Nov 25715.5716.5697.0705.5263.0K
18 Nov 25712.0719.0703.0717.0274.8K
17 Nov 25714.5721.0705.5712.7324.6K
14 Nov 25720.0740.0700.5717.5497.4K

PROFILE

Name:Safestore Holdings PLC
About:Safestore is the UK's largest self-storage group with 210 stores on 31 July 2025; comprising 139 in the UK (including 78 in London and the South East with the remainder in key metropolitan areas such as Manchester, Birmingham, Glasgow, Edinburgh, Liverpool, Sheffield, Leeds, Newcastle, and Bristol), 32 in the Paris region, 16 in Spain, 16 in the Netherlands and seven in Belgium. In addition, the Group operates seven stores in Germany under a Joint Venture agreement with Carlyle and 12 stores in Italy under a Joint Venture agreement with Nuveen. Safestore was founded in the UK in 1998. It acquired the French business Une Pièce en Plus (UPP) in 2004 which was founded in 1998 by the current Safestore Group CEO Frederic Vecchioli. Safestore has been listed on the London Stock Exchange since 2007. It entered the FTSE 250 index in October 2015. The Group provides storage to around 98,000 personal and business customers. As of 31 July 2025, Safestore had a maximum lettable area (MLA) of 9.18 million sq ft (excluding the expansion pipeline stores) of which 6.74 million sq ft was occupied. Safestore employs around 800 people across the Group.
Sector:Real Estate
Industry:REIT - Industrial
Address:Brittanic House, Borehamwood, United Kingdom, WD6 2BT
Website:https://www.safestore.com
ISIN:GB00B1N7Z094
LEI:213800WGA3YSJC1YOH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Forward P/E:0.15 
Price to Sales:6.62 
Price to Book:63.99 
EPS Ratio:1.35 
DivYield:0.04 
Div/Share:0.31 
Revenue:226.9M 
EBITDA:134.0M 
Shares:218.42M 
Market Cap:160.755B 

TECHNICAL INDICATORS

MA5:702.904.7%
MA10:705.974.3%
MA20:717.162.6%
MA50:702.184.8%
MA100:677.378.7%
MA200:652.2712.8%
STO9:99.89 
STO14:77.70
RSI14:49.26
WPR14:-1.82 
MTM14:3.00
ROC14:0.00 
ATR:20.72 
Week High:736.060.0%
Week Low:678.508.5%
Month High:751.502.1%
Month Low:678.5012.8%
Year High:774.505.2%
Year Low:525.5040.1%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
13 Mar 2025$0.20
04 Jul 2024$0.10
07 Mar 2024$0.20
06 Jul 2023$0.10
02 Mar 2023$0.20
07 Jul 2022$0.09
03 Mar 2022$0.18
08 Jul 2021$0.08
04 Mar 2021$0.13