EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAN: Standard Chartered Plc

29 May 2026
LAST:

1,994

CHANGE:
 30.50		OPEN:
1,964		HIGH:
2,001		ASK:
1,395		VOLUME:
24.55M
CHG(%):
1.55		PREV:
1,963		LOW:
1,953		BID:
1,071		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,9642,0011,9531,99424.55M
28 May 261,9501,9811,9451,96319.32M
27 May 261,9782,0131,9641,9885.67M
26 May 261,9551,9901,9541,97911.69M
25 May 261,9431,9541,9281,9463.1M
22 May 261,9431,9541,9281,9463.08M
21 May 261,9201,9551,9081,93710.82M
20 May 261,8751,9361,8681,9286.17M
19 May 261,9161,9221,8731,87925.51M
18 May 261,8721,9231,8691,9225.31M

PROFILE

Name:Standard Chartered Plc
About:Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, and the Americas. The company operates in three segments: Corporate, Commercial & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It offers retail products, such as deposits, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advice; and transaction banking services, such as cash management, working capital, and trade financing products. The company provides financial markets products and services that comprise project and export financing; debt capital markets and leveraged financing; financing and securities services; sales and structuring; macro, commodities, and credit trading; and market research services. In addition, it offers digital banking solutions. It serves financial institutions, governments, banks, investors, corporations, small to medium-sized businesses, and individuals. Standard Chartered PLC was founded in 1853 and is headquartered in London, the United Kingdom.
Address:1 Basinghall Avenue, London, United Kingdom, EC2V 5DD
Website:https://www.sc.com
ISIN:GB0004082847
LEI:U4LOSYZ7YG4W3S5F2G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:7.85 
PEG Ratio:10.37 
Price to Sales:2.03 
Price to Book:104.98 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.43 
DivYield:0.03 
Div/Share:0.40 
Revenue:14.928B 
Shares:2.215B 
Market Cap:4,415.061B 

TECHNICAL INDICATORS

MA5:1,973.701.0%
MA10:1,947.902.3%
MA20:1,912.744.2%
MA50:1,783.6911.8%
MA100:1,775.4712.3%
MA200:1,670.5819.3%
STO9:85.75 
STO14:89.16 
RSI14:67.39 
MTM14:156.50
ROC14:0.09 
ATR:46.09 
Week High:2,012.521.0%
Week Low:1,928.003.4%
Month High:2,012.521.0%
Month Low:1,771.0019.3%
Year High:2,012.521.0%
Year Low:1,116.0078.6%
Volatility:20.24 

RECENT SPLITS

Date Ratio
06 May 19944-1

RECENT DIVIDENDS

Date Amount
19 Mar 2026$36.78
07 Aug 2025$9.16
27 Mar 2025$20.86
08 Aug 2024$6.70
07 Mar 2024$15.64
10 Aug 2023$4.47
23 Feb 2023$10.43
11 Aug 2022$2.98
24 Feb 2022$6.70
12 Aug 2021$2.23