STANStandard Chartered Plc06/13/2025
LAST:

 1,149		CHANGE:
 7.22		OPEN:
1,140		HIGH:
1,153		ASK:
1,200		VOLUME:
4,454,819
CHANGE(%):
0.62		PREV:
1,157		LOW:
1,128		BID:
1,071		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1401,1531,1281,1494,454,8190
06/12/251,1481,1611,1381,1573,830,4330
06/11/251,1711,1751,1601,1624,515,0780
06/10/251,1821,1871,1471,1484,747,8250
06/09/251,1771,1891,1771,1823,317,6660
06/06/251,1501,1911,1471,1824,360,5350
06/05/251,1361,1581,1361,1536,315,4890
06/04/251,1501,1601,1371,1454,592,8100
06/03/251,1521,1521,1161,1464,666,4440
06/02/251,1451,1531,1341,1413,997,2000
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:664.80 - 1,281.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70