EODData

LSE, S32: South32 Ltd

21 Nov 2025
LAST:

151.2

CHANGE:
 5.40
OPEN:
150.6
HIGH:
152.0
ASK:
0.0
VOLUME:
2.04M
CHG(%):
3.45
PREV:
156.6
LOW:
150.2
BID:
130.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25150.6152.0150.2151.22.04M
20 Nov 25156.2160.0156.2156.61.27M
19 Nov 25152.6155.4151.0154.2233.4K
18 Nov 25149.4152.4149.0152.0355.8K
17 Nov 25155.8156.6155.4155.6137.8K
14 Nov 25156.4157.6152.8157.6970.2K
13 Nov 25163.4164.0159.6160.4200.9K
12 Nov 25158.0162.0157.6161.8236.0K
11 Nov 25160.0160.0157.2157.8182.3K
10 Nov 25157.6162.6157.0157.4439.9K

PROFILE

Name:South32 Ltd
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
ISIN:AU000000S320
LEI:213800LAZNPXSBKVHR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:9.68 
PEG Ratio:9.68 
Price to Sales:1.18 
Price to Book:78.66 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.05 
DivYield:0.04 
Div/Share:0.06 
Revenue:4.556B 
EBITDA:1.387B 
Shares:4.49B 
Market Cap:678.862B 

TECHNICAL INDICATORS

MA5:153.921.8%
MA10:156.463.5%
MA20:155.492.8%
MA50:147.232.7%
MA100:143.495.4%
MA200:147.422.6%
STO14:15.79 
RSI14:45.36
WPR14:-81.54 
MTM14:0.40
ROC14:0.00 
ATR:5.79 
Week High:160.005.8%
Week Low:149.001.5%
Month High:164.208.6%
Month Low:147.202.6%
Year High:199.9032.2%
Year Low:117.0029.2%
Volatility:0.68 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.92
06 Mar 2025$2.66
19 Sep 2024$2.34
07 Mar 2024$0.31
14 Sep 2023$2.56
09 Mar 2023$4.09
15 Sep 2022$14.74
10 Mar 2022$6.58
09 Sep 2021$3.98
11 Mar 2021$1.01