LSE, SRUF End of Day and Historical Share Prices [Sprott Physical Uranium Etc]

21 Apr 2026

LAST: 780.0	CHANGE: 14.75	OPEN: 793.0	HIGH: 820.5	ASK: 0.0	VOLUME: 450
LAST: 780.0	CHG(%): 1.86	PREV: 794.8	LOW: 779.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	793.0	820.5	779.5	780.0	450
20 Apr 26	799.5	819.5	754.5	794.8	2.7K
17 Apr 26	792.0	819.0	761.0	819.0	2.1K
16 Apr 26	781.0	811.5	749.0	811.5	14.7K
15 Apr 26	769.0	777.5	746.5	770.8	15.7K
14 Apr 26	800.0	800.0	759.1	774.5	8.8K
13 Apr 26	761.5	794.0	740.0	764.0	9.6K
10 Apr 26	761.0	770.5	745.0	770.5	1.2K
09 Apr 26	758.0	777.5	741.0	755.8	5.7K
08 Apr 26	785.0	832.0	747.0	768.8	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0