LSE, SRUF End of Day and Historical Share Prices []

03 Sep 2025

LAST: 693.8	CHANGE: 1.75	OPEN: 701.0	HIGH: 706.0	ASK: 0.0	VOLUME: 1K
LAST: 693.8	CHG(%): 0.25	PREV: 692.0	LOW: 693.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	701.0	706.0	693.8	693.8	1K
02 Sep 25	688.5	701.5	681.5	692.0	4.5K
01 Sep 25	659.5	687.0	659.5	672.0	100
29 Aug 25	667.0	684.0	645.0	683.0	5.1K
28 Aug 25	656.5	659.5	631.5	647.5	100
27 Aug 25	651.0	661.0	642.0	646.3	1K
26 Aug 25	648.5	657.0	641.0	648.0	100
25 Aug 25	612.5	645.0	612.0	629.0	1.1K
22 Aug 25	612.5	645.0	612.0	645.0	1.2K
21 Aug 25	598.0	625.0	598.0	599.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.8