LSE, SRUF End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

09 Jan 2026

LAST: 749.0	CHANGE: 3.00	OPEN: 756.5	HIGH: 756.5	ASK: 0.0	VOLUME: 4.9K
LAST: 749.0	CHG(%): 0.40	PREV: 746.0	LOW: 726.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	756.5	756.5	726.5	749.0	4.9K
08 Jan 26	752.5	752.5	723.5	746.0	501
07 Jan 26	743.0	745.0	737.5	738.3	5.2K
06 Jan 26	736.0	743.9	715.5	736.0	7.7K
05 Jan 26	755.0	755.0	722.0	733.0	4.1K
02 Jan 26	716.0	733.0	716.0	733.0	100
01 Jan 26	740.5	740.5	740.5	731.3	100
31 Dec 25	740.5	740.5	731.3	731.3	100
30 Dec 25	730.9	744.5	718.5	735.8	11.6K
29 Dec 25	714.5	740.0	713.0	732.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0