EODData

LSE, SRUF: Hanetf Multi-Asset Etc Issuer PLC

07 Sep 2026
LAST:

740.8

CHANGE:
 5.25
OPEN:
746.0
HIGH:
749.5
ASK:
0.0
VOLUME:
1.7K
CHG(%):
0.70
PREV:
746.0
LOW:
729.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26746.0749.5729.0740.81.7K
04 Sep 26758.0758.0728.0746.07.0K
03 Sep 26749.0770.5723.0749.31.2K
02 Sep 26736.0740.5715.5727.81.4K
01 Sep 26752.0758.0720.5729.018.9K
31 Aug 26745.0794.5739.0753.313.3K
28 Aug 26788.0794.5740.0753.09.7K
27 Aug 26780.0795.0757.5776.54.5K
26 Aug 26775.5784.0748.0781.515.5K
25 Aug 26758.5765.5735.5759.87.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:738.550.3%
MA10:751.681.5%
MA20:737.510.4%
MA50:717.913.2%
MA100:727.121.9%
MA200:741.700.1%
STO9:19.33 
STO14:41.98
RSI14:59.07
WPR14:-50.94
MTM14:36.75
ROC14:0.05 
ATR:37.64 
Week High:794.507.3%
Week Low:715.503.5%
Month High:795.007.3%
Month Low:693.200.1%
Year High:942.5027.2%
Year Low:632.5017.1%
Volatility:13.49