EODData

LSE, SRUF: Sprott Physical Uranium Etc

03 Jul 2026
LAST:

723.0

CHANGE:
 14.00
OPEN:
706.5
HIGH:
723.0
ASK:
0.0
VOLUME:
2.3K
CHG(%):
1.97
PREV:
709.0
LOW:
705.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26706.5723.0705.5723.02.3K
02 Jul 26693.0739.5682.5709.036.6K
01 Jul 26690.0726.5687.5715.86.3K
30 Jun 26707.0709.0690.0699.5950
29 Jun 26711.0711.5690.0695.319.5K
26 Jun 26709.5714.5696.0709.04.9K
25 Jun 26700.0709.0690.0701.312.9K
24 Jun 26715.0715.0698.5712.5900
23 Jun 26718.0726.0696.5700.09.2K
22 Jun 26734.5734.5697.0714.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:708.502.0%
MA10:707.932.1%
MA20:708.182.1%
MA50:730.641.1%
MA100:745.563.1%
MA200:738.112.1%
STO9:62.71
STO14:28.92
RSI14:49.25
WPR14:-21.28
MTM14:12.50
ROC14:0.02 
ATR:34.85 
Week High:739.502.3%
Week Low:682.505.9%
Month High:791.209.4%
Month Low:674.002.1%
Year High:942.5030.4%
Year Low:582.0024.2%
Volatility:24.80