LSE, SSLLOY End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 1,884	CHANGE: 6.49	OPEN: 1,891	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,884	CHG(%): 0.34	PREV: 1,891	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,891	1,891	1,856	1,884
20 Nov 25	1,895	1,918	1,891	1,891
19 Nov 25	1,927	1,927	1,892	1,895
18 Nov 25	1,965	1,965	1,902	1,927
17 Nov 25	1,979	1,989	1,959	1,965
14 Nov 25	2,036	2,036	1,950	1,979
13 Nov 25	2,058	2,070	2,036	2,036
12 Nov 25	2,047	2,067	2,044	2,058
11 Nov 25	2,010	2,057	2,010	2,047
10 Nov 25	1,960	2,010	1,960	2,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884