LSE, SSLLOY End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 2,209	CHANGE: 7.57	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.34	PREV: 2,217	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,217	2,217	2,183	2,209
26 Oct 26	2,177	2,219	2,177	2,217
23 Oct 26	2,172	2,193	2,152	2,177
22 Oct 26	2,233	2,233	2,165	2,172
21 Oct 26	2,204	2,239	2,192	2,233
20 Oct 26	2,229	2,229	2,162	2,204
19 Oct 26	2,268	2,268	2,217	2,229
16 Oct 26	2,289	2,289	2,230	2,268
15 Oct 26	2,266	2,337	2,237	2,289
14 Oct 26	2,258	2,273	2,239	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209