LSE, SSLLOY End of Day and Historical Share Prices [0]

08 Jul 2026

LAST: 2,390	CHANGE: 72.46	OPEN: 2,462	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 2.94	PREV: 2,462	LOW: 2,390	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	2,462	2,464	2,390	2,390
07 Jul 26	2,495	2,504	2,462	2,462
06 Jul 26	2,488	2,508	2,470	2,495
03 Jul 26	2,480	2,496	2,453	2,488
02 Jul 26	2,426	2,487	2,408	2,480
01 Jul 26	2,403	2,427	2,386	2,426
30 Jun 26	2,353	2,425	2,353	2,403
29 Jun 26	2,362	2,376	2,343	2,353
26 Jun 26	2,380	2,381	2,340	2,362
25 Jun 26	2,330	2,386	2,326	2,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390