LSE, SSLLOY End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 2,208	CHANGE: 2.17	OPEN: 2,210	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 0.10	PREV: 2,210	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,210	2,213	2,187	2,208
15 Jan 26	2,184	2,220	2,184	2,210
14 Jan 26	2,192	2,223	2,182	2,184
13 Jan 26	2,184	2,196	2,179	2,192
12 Jan 26	2,169	2,188	2,151	2,184
09 Jan 26	2,164	2,174	2,151	2,169
08 Jan 26	2,139	2,164	2,127	2,164
07 Jan 26	2,169	2,174	2,132	2,139
06 Jan 26	2,162	2,200	2,162	2,169
05 Jan 26	2,146	2,164	2,120	2,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208