SUSMIshares IV Plc07/19/2024
LAST:

 7.170
CHANGE:
 0.05
OPEN:
7.203
HIGH:
7.208
ASK:
8.900
VOLUME:
297,911
CHANGE(%):
0.62
PREV:
7.215
LOW:
7.170
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/247.2037.2087.1707.170297,9110
07/18/247.3237.3357.2157.215496,3940
07/17/247.3187.3337.2607.260491,1440
07/16/247.3387.3507.3257.33345,5930
07/15/247.3537.3637.3337.34327,0940
07/12/247.3637.4207.3587.405801,9150
07/11/247.3537.4037.3487.373881,0020
07/10/247.2687.3007.2657.29027,0400
07/09/247.2657.2707.2387.26343,0310
07/08/247.2407.2737.2407.26551,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03