EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUSM: Ishs MSCI EM Sri Ucits ETF USD Acc

06 Mar 2026
LAST:

9.758

CHANGE:
 0.07		OPEN:
9.977		HIGH:
9.993		ASK:
9.900		VOLUME:
5.37M
CHG(%):
0.66		PREV:
9.823		LOW:
9.682		BID:
6.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.9779.9939.6829.7585.37M
05 Mar 2610.01510.0509.7859.823500.3K
04 Mar 269.87010.0959.84510.065648.6K
03 Mar 2610.20510.2059.7389.858249.7K
02 Mar 2610.44510.47010.35010.395234.7K
27 Feb 2610.68510.68510.57510.655126.2K
26 Feb 2610.76510.81010.59510.695548.6K
25 Feb 2610.77010.83510.76010.8101.33M
24 Feb 2610.63510.77010.61010.760109.0K
23 Feb 2610.64510.66010.56010.595129.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.982.3%
MA10:10.346.0%
MA20:10.436.9%
MA50:10.194.4%
MA100:9.750.0%
MA200:9.216.0%
RSI14:32.58 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.07 
ATR:0.23 
Week High:10.699.5%
Week Low:9.680.8%
Month High:10.8411.0%
Month Low:9.686.0%
Year High:10.8411.0%
Year Low:6.3653.4%
Volatility:7.11