LSE, SGB3 End of Day and Historical Share Prices [WisdomTree Short GBP Long USD 3x Daily]

26 Jan 2026

LAST: 41.24	CHANGE: 1.37	OPEN: 41.61	HIGH: 41.61	ASK: 62.50	VOLUME: 250
LAST: 41.24	CHG(%): 3.22	PREV: 42.61	LOW: 41.24	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	41.61	41.61	41.24	41.24	250
23 Jan 26	42.61	42.61	42.61	42.61	100
22 Jan 26	43.32	43.51	43.25	43.39	2.6K
21 Jan 26	44.03	44.03	43.83	43.83	619
20 Jan 26	43.37	43.74	43.36	43.54	4.7K
19 Jan 26	43.88	43.88	43.87	43.87	122
16 Jan 26	44.32	44.32	44.32	44.31	640
15 Jan 26	44.26	44.43	44.26	44.26	744
14 Jan 26	43.66	43.66	43.66	43.66	3.2K
13 Jan 26	43.94	43.94	43.87	43.87	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.24