LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

29 Oct 2025

LAST: 45.76	CHANGE: 0.44	OPEN: 45.95	HIGH: 46.04	ASK: 62.50	VOLUME: 2.5K
LAST: 45.76	CHG(%): 0.97	PREV: 45.32	LOW: 45.76	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	45.95	46.04	45.76	45.76	2.5K
28 Oct 25	44.89	45.59	44.89	45.32	110
27 Oct 25	44.88	44.88	44.84	44.84	100
24 Oct 25	45.10	45.10	44.77	44.77	100
23 Oct 25	44.91	44.91	44.91	44.91	500
22 Oct 25	44.82	45.00	44.45	44.45	324
21 Oct 25	44.26	44.30	44.19	44.19	440
20 Oct 25	44.02	44.02	43.88	43.88	295
17 Oct 25	43.98	44.11	43.98	44.11	346
16 Oct 25	43.74	43.82	43.74	43.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.76