LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

27 Oct 2026

LAST: 45.08	CHANGE: 0.43	OPEN: 45.02	HIGH: 45.08	ASK: 62.50	VOLUME: 100
LAST: 45.08	CHG(%): 0.96	PREV: 44.65	LOW: 45.02	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	45.02	45.08	45.02	45.08	100
26 Oct 26	44.65	44.65	44.65	44.65	75
23 Oct 26	44.53	44.53	43.81	44.37	1.6K
22 Oct 26	44.47	44.53	43.81	44.47	1.5K
21 Oct 26	44.23	44.23	44.23	44.19	25
20 Oct 26	44.35	44.35	44.23	44.35	100
19 Oct 26	44.93	44.93	44.93	44.93	6
16 Oct 26	44.43	44.62	44.43	44.62	4.5K
15 Oct 26	45.77	45.77	45.77	45.64	197
14 Oct 26	46.68	46.68	46.68	46.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.08