SGB3ETFS Foreign Exchange Li03/20/2023
LAST:

 56.57
CHANGE:
 1.39
OPEN:
57.59
HIGH:
57.59
ASK:
62.50
VOLUME:
375
CHANGE(%):
2.40
PREV:
57.96
LOW:
56.57
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2357.5957.5956.5756.573750
03/17/2358.0558.2557.9657.96940
03/16/2358.9959.5958.9959.152410
03/15/2359.5259.5259.5259.521170
03/14/2357.8658.3657.8058.174390
03/13/2359.3559.6057.7858.141,5230
03/10/2360.2460.2459.0759.615030
03/09/2362.3362.5461.7561.901,5160
03/08/2363.0363.1262.8662.981,6260
03/07/2362.6162.8262.6162.823580
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 91.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65