LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

12 Mar 2026

LAST: 44.53	CHANGE: 0.51	OPEN: 44.19	HIGH: 44.67	ASK: 62.50	VOLUME: 829
LAST: 44.53	CHG(%): 1.15	PREV: 44.02	LOW: 44.10	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	44.19	44.67	44.10	44.53	829
11 Mar 26	44.02	44.02	44.02	44.02	7.3K
10 Mar 26	43.51	44.00	43.51	43.51	1.0K
09 Mar 26	44.58	44.58	44.11	44.11	160
06 Mar 26	44.09	44.09	44.09	44.09	905
05 Mar 26	44.66	45.05	44.66	45.05	436
04 Mar 26	44.43	44.43	44.43	44.43	840
03 Mar 26	45.05	45.28	44.94	44.94	838
02 Mar 26	44.36	44.36	44.36	44.36	813
27 Feb 26	42.91	42.93	42.91	43.51	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.53