LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

14 Jul 2026

LAST: 44.05	CHANGE: 0.19	OPEN: 44.39	HIGH: 44.39	ASK: 62.50	VOLUME: 615
LAST: 44.05	CHG(%): 0.43	PREV: 44.24	LOW: 41.93	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	44.39	44.39	41.93	44.05	615
13 Jul 26	44.15	44.30	44.15	44.24	2.3K
10 Jul 26	43.85	43.85	43.85	43.85	100
09 Jul 26	43.16	44.06	43.16	44.05	100
08 Jul 26	44.71	44.71	44.38	44.38	100
07 Jul 26	44.22	44.24	44.22	44.24	100
06 Jul 26	44.57	44.57	44.45	44.45	100
03 Jul 26	44.32	44.46	44.32	44.46	100
02 Jul 26	44.52	44.52	44.31	44.35	364
01 Jul 26	45.50	45.73	45.23	45.23	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.05