LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Jan 2026

LAST: 44.08	CHANGE: 0.25	OPEN: 44.00	HIGH: 44.00	ASK: 62.50	VOLUME: 12.1K
LAST: 44.08	CHG(%): 0.58	PREV: 43.25	LOW: 43.83	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	44.00	44.00	43.83	44.08	12.1K
08 Jan 26	43.25	43.25	43.25	43.83	2.0K
07 Jan 26	43.25	43.43	43.25	43.43	1.0K
06 Jan 26	43.18	43.19	43.18	43.19	1.0K
05 Jan 26	43.80	43.81	43.04	43.04	1.0K
02 Jan 26	43.38	43.38	43.25	43.25	529
01 Jan 26	43.38	43.38	43.38	43.59	529
31 Dec 25	43.59	43.59	43.59	43.59	100
30 Dec 25	43.42	43.42	43.42	43.42	100
29 Dec 25	43.38	43.38	43.25	43.25	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.08