LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

15 May 2026

LAST: 44.67	CHANGE: 1.44	OPEN: 44.67	HIGH: 44.67	ASK: 62.50	VOLUME: 100
LAST: 44.67	CHG(%): 3.32	PREV: 43.24	LOW: 44.47	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	44.67	44.67	44.47	44.67	100
14 May 26	43.27	43.27	43.24	43.24	829
13 May 26	43.05	43.05	42.89	42.89	12
12 May 26	42.71	43.00	42.58	43.00	562
11 May 26	41.96	41.96	41.69	41.69	634
08 May 26	41.99	41.99	41.99	41.88	3
07 May 26	41.99	42.00	41.99	42.00	100
06 May 26	42.02	42.12	42.02	42.12	488
05 May 26	42.44	42.44	42.44	42.44	634
04 May 26	41.93	41.93	41.93	41.88	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.67