LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

10 Apr 2026

LAST: 43.51	CHANGE: 0.27	OPEN: 43.51	HIGH: 43.51	ASK: 62.50	VOLUME: 100
LAST: 43.51	CHG(%): 0.62	PREV: 43.78	LOW: 43.51	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	43.51	43.51	43.51	43.51	100
09 Apr 26	43.95	44.05	43.78	43.78	2.0K
08 Apr 26	43.64	43.64	43.64	43.64	5.7K
07 Apr 26	45.65	45.65	45.54	45.54	2.9K
06 Apr 26	45.94	45.94	45.94	45.66	593
03 Apr 26	45.94	45.94	45.94	45.66	593
02 Apr 26	45.66	45.66	45.66	45.66	147
01 Apr 26	44.81	44.81	44.81	44.81	114
31 Mar 26	45.94	46.02	45.94	46.02	593
30 Mar 26	46.24	46.26	45.80	46.17	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.51