LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

17 Apr 2026

LAST: 42.20	CHANGE: 0.48	OPEN: 42.74	HIGH: 42.74	ASK: 62.50	VOLUME: 284
LAST: 42.20	CHG(%): 1.12	PREV: 42.68	LOW: 42.20	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	42.74	42.74	42.20	42.20	284
16 Apr 26	42.68	42.68	42.68	42.68	100
15 Apr 26	42.52	42.52	42.31	42.31	164
14 Apr 26	42.38	42.38	42.38	42.38	100
13 Apr 26	43.69	43.69	43.50	43.50	207
10 Apr 26	43.51	43.51	43.51	43.51	100
09 Apr 26	43.95	44.05	43.78	43.78	2.0K
08 Apr 26	43.64	43.64	43.64	43.64	5.7K
07 Apr 26	45.65	45.65	45.54	45.54	2.9K
06 Apr 26	45.94	45.94	45.94	45.66	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20