LSE, SGB3 End of Day and Historical Share Prices [WisdomTree Short GBP Long USD 3x Daily]

17 Aug 2026

LAST: 42.52	CHANGE: 0.07	OPEN: 42.51	HIGH: 42.52	ASK: 62.50	VOLUME: 59
LAST: 42.52	CHG(%): 0.16	PREV: 42.59	LOW: 42.51	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	42.51	42.52	42.51	42.52	59
14 Aug 26	43.07	43.07	42.59	42.59	202
13 Aug 26	43.08	43.08	43.08	43.08	202
12 Aug 26	42.99	42.99	42.99	42.99	202
11 Aug 26	42.96	42.96	42.96	42.96	202
10 Aug 26	43.07	43.07	42.83	42.83	200
07 Aug 26	43.59	43.59	43.59	43.59	550
06 Aug 26	43.48	43.48	43.48	43.48	20
05 Aug 26	43.32	43.35	43.32	43.35	100
04 Aug 26	43.56	43.56	43.56	43.56	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.52