SGB3ETFS Foreign Exchange Li07/08/2025
LAST:

 42.46
CHANGE:
 0.74
OPEN:
42.40
HIGH:
42.46
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.76
PREV:
41.73
LOW:
42.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.4042.4642.3542.461000
07/07/2541.7341.7341.7341.7300
07/03/2541.5941.7541.5941.618220
07/02/2541.6542.2341.6541.982320
07/01/2540.5141.1340.5141.132000
06/30/2541.4041.4041.1941.191500
06/27/2540.8741.1240.8741.122,1020
06/26/2540.9040.9040.9040.902,0000
06/25/2541.9841.9841.9241.921000
06/24/2542.0842.0841.8641.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09