LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Feb 2026

LAST: 41.50	CHANGE: 0.01	OPEN: 41.48	HIGH: 41.50	ASK: 62.50	VOLUME: 163
LAST: 41.50	CHG(%): 0.01	PREV: 41.50	LOW: 41.48	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	41.48	41.50	41.48	41.50	163
09 Feb 26	41.83	41.83	41.24	41.50	3.0K
06 Feb 26	42.39	42.39	42.14	42.06	440
05 Feb 26	42.89	42.89	42.37	42.70	679
04 Feb 26	41.03	41.65	40.42	41.65	3.0K
03 Feb 26	41.19	41.28	41.19	41.28	500
02 Feb 26	41.43	41.60	41.25	41.67	1.1K
30 Jan 26	40.75	40.75	40.75	40.75	250
29 Jan 26	40.03	40.56	40.03	40.56	492
28 Jan 26	40.50	40.50	40.50	40.58	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50