LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Jul 2026

LAST: 43.39	CHANGE: 0.19	OPEN: 44.16	HIGH: 44.16	ASK: 62.50	VOLUME: 150
LAST: 43.39	CHG(%): 0.44	PREV: 43.39	LOW: 44.16	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	44.16	44.16	44.16	43.39	150
30 Jul 26	43.58	44.16	43.58	43.58	150
29 Jul 26	45.03	45.03	45.03	45.19	450
28 Jul 26	45.03	45.03	44.99	44.99	450
27 Jul 26	44.69	44.97	44.69	44.97	1.0K
24 Jul 26	44.73	44.73	44.61	44.61	120
23 Jul 26	44.35	44.94	44.35	44.94	1.1K
22 Jul 26	44.24	44.24	44.24	44.24	337
21 Jul 26	43.52	44.20	43.52	44.20	307
20 Jul 26	43.33	43.82	43.33	43.82	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.39