LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

12 Nov 2025

LAST: 46.89	CHANGE: 0.43	OPEN: 47.06	HIGH: 47.29	ASK: 62.50	VOLUME: 575
LAST: 46.89	CHG(%): 0.93	PREV: 46.46	LOW: 46.89	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	47.06	47.29	46.89	46.89	575
11 Nov 25	46.92	46.98	46.41	46.46	1.5K
10 Nov 25	46.55	46.55	46.55	46.57	151
07 Nov 25	46.71	46.71	46.71	46.71	100
06 Nov 25	47.55	47.59	47.15	47.15	2.3K
05 Nov 25	47.99	48.00	47.83	47.87	100
04 Nov 25	47.18	47.87	47.18	47.80	214
03 Nov 25	47.00	47.00	46.74	46.74	366
31 Oct 25	46.82	47.11	46.82	47.11	100
30 Oct 25	46.87	46.87	46.57	46.72	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.89