LSE, SGB3 End of Day and Historical Share Prices [ETFS Foreign Exchange Li]

04 Aug 2025

LAST: 45.23	CHANGE: 0.22	OPEN: 45.37	HIGH: 45.37	ASK: 0.00	VOLUME: 653
LAST: 45.23	CHG(%): 0.47	PREV: 45.44	LOW: 44.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.74	43.74	43.74	43.75	150
03 Sep 25	43.89	44.30	43.61	43.61	100
02 Sep 25	43.77	44.48	43.77	44.19	3K
01 Sep 25	42.88	42.88	42.65	42.65	2K
29 Aug 25	43.22	43.23	43.22	43.23	1.1K
28 Aug 25	42.97	43.00	42.97	43.00	1K
27 Aug 25	43.46	43.46	43.38	43.38	1K
26 Aug 25	43.32	43.75	43.20	43.24	100
25 Aug 25	43.90	43.90	42.80	42.70	3.3K
22 Aug 25	43.90	43.90	42.80	42.80	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.23